Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 307.48 and 316.03
| Daily Target 1 | 300.77 |
| Daily Target 2 | 305.63 |
| Daily Target 3 | 309.31666666667 |
| Daily Target 4 | 314.18 |
| Daily Target 5 | 317.87 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (1.59%) | 306.75 | 304.45 - 313.00 | 0.2232 times | Thu 14 May 2026 | 305.65 (-2.41%) | 313.50 | 305.00 - 313.50 | 0.6539 times | Wed 13 May 2026 | 313.20 (3.5%) | 303.45 | 300.65 - 315.50 | 1.25 times | Tue 12 May 2026 | 302.60 (0.1%) | 312.10 | 295.40 - 312.10 | 0.3936 times | Mon 11 May 2026 | 302.30 (-1.88%) | 308.70 | 299.90 - 308.70 | 1.1979 times | Fri 08 May 2026 | 308.10 (2.82%) | 283.50 | 282.50 - 312.40 | 2.3282 times | Thu 07 May 2026 | 299.65 (2.85%) | 294.10 | 291.15 - 301.15 | 0.3273 times | Wed 06 May 2026 | 291.35 (-1.05%) | 297.45 | 291.05 - 297.45 | 0.0506 times | Tue 05 May 2026 | 294.45 (3.35%) | 287.95 | 279.50 - 298.00 | 0.604 times | Mon 04 May 2026 | 284.90 (-3.34%) | 294.75 | 283.50 - 300.15 | 2.9713 times | Thu 30 April 2026 | 294.75 (-2.47%) | 300.00 | 290.90 - 309.60 | 0.9298 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 302.95 and 323.05
| Weekly Target 1 | 287.03 |
| Weekly Target 2 | 298.77 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 318.87 |
| Weekly Target 5 | 327.23 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.5728 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9675 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6576 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.6091 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.1959 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.279 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2837 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.8828 times | Fri 20 March 2026 | 250.25 (4.51%) | 240.00 | 231.00 - 252.00 | 1.842 times | Fri 13 March 2026 | 239.45 (1.61%) | 234.00 | 224.75 - 244.00 | 1.7096 times | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.1374 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 295 and 331
| Monthly Target 1 | 265.83 |
| Monthly Target 2 | 288.17 |
| Monthly Target 3 | 301.83333333333 |
| Monthly Target 4 | 324.17 |
| Monthly Target 5 | 337.83 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 310.50 (5.34%) | 294.75 | 279.50 - 315.50 | 0.4067 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4685 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.8018 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.4833 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0916 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1275 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5069 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.6299 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5428 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9412 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9673 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 306.85 |
| 12 day DMA | 300.8 |
| 20 day DMA | 294.41 |
| 35 day DMA | 282.88 |
| 50 day DMA | 269.33 |
| 100 day DMA | 250.99 |
| 150 day DMA | 247.95 |
| 200 day DMA | 249.09 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.91 | 305.12 | 304.86 |
| 12 day EMA | 300.79 | 299.02 | 297.82 |
| 20 day EMA | 294.37 | 292.67 | 291.3 |
| 35 day EMA | 281.94 | 280.26 | 278.76 |
| 50 day EMA | 269.94 | 268.28 | 266.76 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.85 | 306.37 | 305.17 |
| 12 day SMA | 300.8 | 297.99 | 296 |
| 20 day SMA | 294.41 | 293.23 | 292.31 |
| 35 day SMA | 282.88 | 281.16 | 279.54 |
| 50 day SMA | 269.33 | 267.78 | 266.35 |
| 100 day SMA | 250.99 | 250.34 | 249.72 |
| 150 day SMA | 247.95 | 247.4 | 246.89 |
| 200 day SMA | 249.09 | 248.95 | 248.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.