Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 116.5 and 116.5
| Daily Target 1 | 116.5 |
| Daily Target 2 | 116.5 |
| Daily Target 3 | 116.5 |
| Daily Target 4 | 116.5 |
| Daily Target 5 | 116.5 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.50 (4.02%) | 116.50 | 116.50 - 116.50 | 0.0685 times | Thu 30 July 2026 | 112.00 (-2.69%) | 117.00 | 112.00 - 117.05 | 0.5479 times | Wed 29 July 2026 | 115.10 (-2%) | 116.15 | 113.15 - 116.45 | 1.3699 times | Tue 28 July 2026 | 117.45 (3.75%) | 117.00 | 116.50 - 124.00 | 1.3699 times | Mon 27 July 2026 | 113.20 (2.77%) | 112.70 | 111.00 - 113.40 | 1.3014 times | Fri 24 July 2026 | 110.15 (-5.04%) | 115.00 | 109.95 - 115.00 | 1.6438 times | Thu 23 July 2026 | 116.00 (1.4%) | 115.25 | 115.25 - 117.95 | 0.6164 times | Wed 22 July 2026 | 114.40 (-2.22%) | 119.00 | 113.10 - 119.00 | 0.6164 times | Tue 21 July 2026 | 117.00 (-0.68%) | 118.55 | 116.05 - 118.55 | 0.8219 times | Mon 20 July 2026 | 117.80 (-2.44%) | 118.00 | 116.05 - 119.45 | 1.6438 times | Fri 17 July 2026 | 120.75 (1.47%) | 120.95 | 118.60 - 121.00 | 0.8219 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 113.75 and 126.75
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 123.33 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.50 (5.76%) | 112.70 | 111.00 - 124.00 | 0.5004 times | Fri 24 July 2026 | 110.15 (-8.78%) | 118.00 | 109.95 - 119.45 | 0.574 times | Fri 17 July 2026 | 120.75 (-0.21%) | 121.00 | 118.00 - 123.95 | 0.493 times | Fri 10 July 2026 | 121.00 (-2.42%) | 121.30 | 116.35 - 124.50 | 0.6181 times | Fri 03 July 2026 | 124.00 (0.77%) | 123.50 | 120.35 - 124.00 | 0.4636 times | Thu 25 June 2026 | 123.05 (-1.09%) | 126.00 | 121.05 - 127.95 | 0.9051 times | Fri 19 June 2026 | 124.40 (-5.04%) | 134.95 | 121.05 - 136.95 | 1.5232 times | Fri 12 June 2026 | 131.00 (-7.81%) | 140.45 | 120.00 - 144.00 | 1.7219 times | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.1339 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.067 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.3613 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 105.95 and 120.5
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 116.98333333333 |
| Monthly Target 4 | 124.02 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 116.50 (-3.92%) | 121.30 | 109.95 - 124.50 | 0.9151 times | Tue 30 June 2026 | 121.25 (-13.39%) | 142.00 | 119.05 - 145.00 | 2.2957 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.3171 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.6744 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.2431 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.5871 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.64 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.4496 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7035 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.1743 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 0.9706 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 115.78 |
| 20 day DMA | 118.01 |
| 35 day DMA | 120.48 |
| 50 day DMA | 124.86 |
| 100 day DMA | 131.25 |
| 150 day DMA | 147.46 |
| 200 day DMA | 161.85 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.13 | 115.2 |
| 12 day EMA | 116.02 | 115.93 | 116.65 |
| 20 day EMA | 117.8 | 117.94 | 118.56 |
| 35 day EMA | 121.75 | 122.06 | 122.65 |
| 50 day EMA | 125.56 | 125.93 | 126.5 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 113.58 | 114.38 |
| 12 day SMA | 115.78 | 116.04 | 116.92 |
| 20 day SMA | 118.01 | 118.35 | 118.9 |
| 35 day SMA | 120.48 | 121.15 | 121.94 |
| 50 day SMA | 124.86 | 125.43 | 125.99 |
| 100 day SMA | 131.25 | 131.58 | 132.02 |
| 150 day SMA | 147.46 | 147.93 | 148.46 |
| 200 day SMA | 161.85 | 162.28 | 162.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.