Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 106.68 and 111.33
| Daily Target 1 | 102.8 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 107.45 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 112.1 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (4.31%) | 104.50 | 104.35 - 109.00 | 1.3025 times | Thu 30 July 2026 | 104.50 (0.48%) | 104.00 | 104.00 - 104.50 | 0.7366 times | Wed 29 July 2026 | 104.00 (-2.89%) | 107.00 | 103.50 - 107.00 | 0.5737 times | Tue 28 July 2026 | 107.10 (-3.47%) | 110.00 | 107.05 - 110.00 | 0.3727 times | Mon 27 July 2026 | 110.95 (0.86%) | 114.90 | 110.95 - 114.90 | 0.1598 times | Fri 24 July 2026 | 110.00 (-1.74%) | 111.55 | 109.00 - 111.90 | 2.6351 times | Thu 23 July 2026 | 111.95 (-2.35%) | 110.00 | 110.00 - 112.00 | 1.4933 times | Wed 22 July 2026 | 114.65 (-4.42%) | 114.00 | 114.00 - 114.65 | 0.1159 times | Tue 21 July 2026 | 119.95 (0.08%) | 113.90 | 113.90 - 120.00 | 2.2312 times | Mon 20 July 2026 | 119.85 (-0.66%) | 120.00 | 119.85 - 120.00 | 0.3793 times | Fri 17 July 2026 | 120.65 (0%) | 121.10 | 120.65 - 125.00 | 0.3083 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 100.55 and 111.95
| Weekly Target 1 | 97.73 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (-0.91%) | 114.90 | 103.50 - 114.90 | 0.1034 times | Fri 24 July 2026 | 110.00 (-8.83%) | 120.00 | 109.00 - 120.00 | 0.2254 times | Fri 17 July 2026 | 120.65 (-5%) | 126.80 | 114.95 - 126.80 | 0.1447 times | Fri 10 July 2026 | 127.00 (19.81%) | 112.00 | 112.00 - 127.50 | 0.5105 times | Fri 03 July 2026 | 106.00 (3.93%) | 100.50 | 100.50 - 106.00 | 0.1383 times | Thu 25 June 2026 | 101.99 (7.36%) | 99.75 | 99.75 - 104.80 | 0.9 times | Fri 19 June 2026 | 95.00 (6.15%) | 93.97 | 93.97 - 108.76 | 5.6896 times | Fri 12 June 2026 | 89.50 (46.72%) | 67.10 | 67.10 - 89.50 | 1.9659 times | Fri 05 June 2026 | 61.00 (-37.11%) | 96.00 | 61.00 - 98.90 | 0.2699 times | Fri 29 May 2026 | 97.00 (0.1%) | 97.01 | 95.00 - 101.00 | 0.0524 times | Fri 22 May 2026 | 96.90 (-4.06%) | 108.70 | 94.85 - 108.70 | 0.0699 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 105 and 131.5
| Monthly Target 1 | 86 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 112.5 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 139 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.00 (6.86%) | 101.45 | 101.00 - 127.50 | 0.5714 times | Tue 30 June 2026 | 102.00 (5.15%) | 96.00 | 61.00 - 108.76 | 4.7995 times | Fri 29 May 2026 | 97.00 (-3%) | 100.00 | 94.85 - 108.70 | 0.7818 times | Thu 30 April 2026 | 100.00 (17.65%) | 91.99 | 89.00 - 105.00 | 1.8323 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.1822 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 0.8504 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 0.5327 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 0.2886 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.1064 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.0548 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.0291 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 112.77 |
| 20 day DMA | 115.26 |
| 35 day DMA | 108.15 |
| 50 day DMA | 102.03 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.46 |
| 200 day DMA | 210.78 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 107.31 | 108.71 |
| 12 day EMA | 110.51 | 110.78 | 111.92 |
| 20 day EMA | 110.63 | 110.8 | 111.46 |
| 35 day EMA | 107.56 | 107.47 | 107.65 |
| 50 day EMA | 102.42 | 102.15 | 102.05 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 107.31 | 108.8 |
| 12 day SMA | 112.77 | 113.74 | 114.61 |
| 20 day SMA | 115.26 | 114.91 | 114.78 |
| 35 day SMA | 108.15 | 107.35 | 106.48 |
| 50 day SMA | 102.03 | 101.83 | 101.72 |
| 100 day SMA | 99.46 | 99.29 | 99.2 |
| 150 day SMA | 99.46 | 102.4 | 105.21 |
| 200 day SMA | 210.78 | 212.9 | 215.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.