Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 89.58 and 90.93
| Daily Target 1 | 89.35 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 90.7 |
| Daily Target 4 | 91.15 |
| Daily Target 5 | 92.05 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 0.6037 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 0.4124 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.1494 times | Mon 23 March 2026 | 88.79 (-6.53%) | 94.80 | 88.79 - 94.80 | 0.3939 times | Fri 20 March 2026 | 94.99 (1.2%) | 93.86 | 93.86 - 94.99 | 0.9073 times | Thu 19 March 2026 | 93.86 (-2.18%) | 93.80 | 93.80 - 95.49 | 0.0853 times | Wed 18 March 2026 | 95.95 (1.21%) | 94.80 | 91.97 - 95.98 | 0.0277 times | Tue 17 March 2026 | 94.80 (6.52%) | 95.00 | 92.01 - 95.00 | 0.0356 times | Mon 16 March 2026 | 89.00 (-3.31%) | 87.10 | 87.10 - 91.94 | 7.3568 times | Fri 13 March 2026 | 92.05 (-4.11%) | 94.41 | 92.01 - 94.41 | 0.0278 times | Thu 12 March 2026 | 96.00 (4.29%) | 91.59 | 91.59 - 98.00 | 0.0422 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 84.74 and 92.53
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 86.57 |
| Weekly Target 3 | 90.686666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.2072 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1175 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1135 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1502 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3466 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.6814 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.6789 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.7639 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4521 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.4888 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.4325 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 82.13 and 94.13
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 84.83 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.25 (-5%) | 92.00 | 86.00 - 98.00 | 0.8562 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 4.0274 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.523 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.3668 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.5038 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2596 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1378 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1848 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0786 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0619 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.2842 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 91.98 |
| 20 day DMA | 92.21 |
| 35 day DMA | 94.35 |
| 50 day DMA | 96.15 |
| 100 day DMA | 247.22 |
| 150 day DMA | 350.7 |
| 200 day DMA | 410.64 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.07 | 90.6 |
| 12 day EMA | 91.41 | 91.62 | 92.1 |
| 20 day EMA | 92.47 | 92.7 | 93.09 |
| 35 day EMA | 94.41 | 94.65 | 94.98 |
| 50 day EMA | 96.31 | 96.56 | 96.87 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 90.73 | 92.12 |
| 12 day SMA | 91.98 | 92.5 | 92.25 |
| 20 day SMA | 92.21 | 92.49 | 92.89 |
| 35 day SMA | 94.35 | 94.69 | 95.06 |
| 50 day SMA | 96.15 | 96.38 | 96.74 |
| 100 day SMA | 247.22 | 251.31 | 255.92 |
| 150 day SMA | 350.7 | 353.94 | 357.15 |
| 200 day SMA | 410.64 | 413.19 | 415.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.