Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 64.58 and 69.1
| Daily Target 1 | 60.86 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 65.383333333333 |
| Daily Target 4 | 68.29 |
| Daily Target 5 | 69.9 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (3.98%) | 64.12 | 62.48 - 67.00 | 0.5674 times | Wed 01 April 2026 | 64.12 (7.1%) | 63.95 | 63.15 - 64.32 | 0.0979 times | Mon 30 March 2026 | 59.87 (-6.58%) | 61.10 | 59.72 - 63.00 | 1.1388 times | Fri 27 March 2026 | 64.09 (0.74%) | 65.45 | 61.20 - 65.45 | 1.6254 times | Wed 25 March 2026 | 63.62 (-0.06%) | 64.95 | 63.40 - 66.30 | 1.752 times | Tue 24 March 2026 | 63.66 (3.14%) | 60.00 | 60.00 - 64.15 | 1.7494 times | Mon 23 March 2026 | 61.72 (-10.03%) | 67.00 | 60.00 - 67.00 | 1.3343 times | Fri 20 March 2026 | 68.60 (1.06%) | 67.30 | 66.70 - 68.80 | 0.1077 times | Thu 19 March 2026 | 67.88 (0.5%) | 67.00 | 66.00 - 68.57 | 0.7104 times | Wed 18 March 2026 | 67.54 (-2.02%) | 71.95 | 67.24 - 71.95 | 0.9169 times | Tue 17 March 2026 | 68.93 (6.87%) | 68.90 | 68.16 - 73.10 | 2.3304 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 63.2 and 70.48
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 64.463333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3789 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.3572 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.9084 times | Fri 13 March 2026 | 66.69 (-0.24%) | 66.10 | 64.00 - 70.98 | 1.4158 times | Fri 06 March 2026 | 66.85 (-3.88%) | 69.43 | 66.00 - 70.93 | 0.4393 times | Fri 27 February 2026 | 69.55 (-2.03%) | 70.30 | 67.96 - 72.50 | 0.6758 times | Fri 20 February 2026 | 70.99 (-1.11%) | 71.25 | 68.32 - 72.50 | 0.5914 times | Fri 13 February 2026 | 71.79 (-0.43%) | 71.68 | 70.50 - 78.78 | 1.7067 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.0981 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.4285 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.6596 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 64.58 and 69.1
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 65.383333333333 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.9 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.67 (11.36%) | 63.95 | 62.48 - 67.00 | 0.0191 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.597 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.6945 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4999 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2336 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5473 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.971 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.7869 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.4779 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.1728 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.4316 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 65.1 |
| 20 day DMA | 65.9 |
| 35 day DMA | 68.33 |
| 50 day DMA | 69.65 |
| 100 day DMA | 70.93 |
| 150 day DMA | 71.68 |
| 200 day DMA | 79.49 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 63.31 | 62.9 |
| 12 day EMA | 64.95 | 64.64 | 64.74 |
| 20 day EMA | 65.97 | 65.9 | 66.09 |
| 35 day EMA | 67.78 | 67.85 | 68.07 |
| 50 day EMA | 69.61 | 69.73 | 69.96 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.07 | 62.59 |
| 12 day SMA | 65.1 | 65.1 | 65.16 |
| 20 day SMA | 65.9 | 66 | 66.27 |
| 35 day SMA | 68.33 | 68.5 | 68.73 |
| 50 day SMA | 69.65 | 69.88 | 70.19 |
| 100 day SMA | 70.93 | 70.97 | 71.06 |
| 150 day SMA | 71.68 | 71.74 | 71.82 |
| 200 day SMA | 79.49 | 79.69 | 79.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.