Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 265.43 and 275.23
| Daily Target 1 | 262.85 |
| Daily Target 2 | 268 |
| Daily Target 3 | 272.65 |
| Daily Target 4 | 277.8 |
| Daily Target 5 | 282.45 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.43%) | 277.30 | 267.50 - 277.30 | 0.6964 times | Tue 29 September 2026 | 279.95 (4.09%) | 267.55 | 267.55 - 283.00 | 1.4293 times | Mon 28 September 2026 | 268.95 (-0.83%) | 271.20 | 265.60 - 271.25 | 1.1829 times | Fri 25 September 2026 | 271.20 (0.52%) | 268.35 | 266.95 - 271.95 | 0.5487 times | Thu 24 September 2026 | 269.80 (-2%) | 274.50 | 265.25 - 274.55 | 0.7183 times | Wed 23 September 2026 | 275.30 (0.71%) | 272.00 | 268.75 - 276.00 | 1.0823 times | Tue 22 September 2026 | 273.35 (-0.69%) | 275.30 | 271.40 - 277.15 | 0.7279 times | Mon 21 September 2026 | 275.25 (0.58%) | 272.00 | 265.00 - 278.00 | 2.3235 times | Fri 18 September 2026 | 273.65 (3.21%) | 268.60 | 266.90 - 278.00 | 0.9048 times | Thu 17 September 2026 | 265.15 (-0.54%) | 267.45 | 263.60 - 268.35 | 0.386 times | Wed 16 September 2026 | 266.60 (1.33%) | 262.85 | 258.20 - 268.00 | 1.2934 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 269.38 and 286.78
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 264.83 |
| Weekly Target 3 | 273.91666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 291.32 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (0.72%) | 271.20 | 265.60 - 283.00 | 0.747 times | Fri 25 September 2026 | 271.20 (-0.9%) | 272.00 | 265.00 - 278.00 | 1.2193 times | Fri 18 September 2026 | 273.65 (-0.33%) | 274.60 | 258.20 - 278.00 | 0.8367 times | Fri 11 September 2026 | 274.55 (3.9%) | 260.80 | 259.15 - 276.85 | 0.8688 times | Fri 04 September 2026 | 264.25 (-1.31%) | 272.10 | 260.80 - 272.60 | 0.9175 times | Fri 28 August 2026 | 267.75 (-2.25%) | 273.00 | 265.00 - 278.95 | 0.6343 times | Fri 21 August 2026 | 273.90 (0.31%) | 273.00 | 264.00 - 275.25 | 0.4293 times | Fri 14 August 2026 | 273.05 (-2.52%) | 280.10 | 270.55 - 297.75 | 2.1256 times | Fri 07 August 2026 | 280.10 (5.22%) | 264.00 | 264.00 - 288.45 | 1.2684 times | Fri 31 July 2026 | 266.20 (3.02%) | 259.05 | 252.70 - 269.15 | 0.953 times | Fri 24 July 2026 | 258.40 (-1.15%) | 259.70 | 249.20 - 262.05 | 1.1219 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 265.43 and 275.23
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 268 |
| Monthly Target 3 | 272.65 |
| Monthly Target 4 | 277.8 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 273.15 (-2.43%) | 277.30 | 267.50 - 277.30 | 0.0247 times | Tue 29 September 2026 | 279.95 (3.94%) | 267.05 | 258.20 - 283.00 | 0.6656 times | Mon 31 August 2026 | 269.35 (1.18%) | 264.00 | 264.00 - 297.75 | 0.7299 times | Fri 31 July 2026 | 266.20 (-0.56%) | 265.50 | 249.20 - 278.00 | 0.7558 times | Tue 30 June 2026 | 267.70 (0.58%) | 266.20 | 243.50 - 284.15 | 0.8798 times | Fri 29 May 2026 | 266.15 (-11.28%) | 296.35 | 255.80 - 314.50 | 0.7629 times | Thu 30 April 2026 | 300.00 (34.62%) | 234.05 | 227.00 - 354.70 | 5.4221 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 0.426 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.218 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.1153 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.1949 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 272.61 |
| 12 day DMA | 271.29 |
| 20 day DMA | 269.8 |
| 35 day DMA | 270.2 |
| 50 day DMA | 269.29 |
| 100 day DMA | 266.76 |
| 150 day DMA | 268.87 |
| 200 day DMA | 285.65 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.61 | 273.84 | 270.78 |
| 12 day EMA | 272.18 | 272 | 270.55 |
| 20 day EMA | 271.13 | 270.92 | 269.97 |
| 35 day EMA | 269.91 | 269.72 | 269.12 |
| 50 day EMA | 269.08 | 268.91 | 268.46 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.61 | 273.04 | 271.72 |
| 12 day SMA | 271.29 | 271.4 | 270.73 |
| 20 day SMA | 269.8 | 269.46 | 268.93 |
| 35 day SMA | 270.2 | 270.64 | 270.61 |
| 50 day SMA | 269.29 | 269.02 | 268.66 |
| 100 day SMA | 266.76 | 267.03 | 267.25 |
| 150 day SMA | 268.87 | 269.13 | 269.35 |
| 200 day SMA | 285.65 | 285.96 | 286.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.