Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 25.63 and 26.8
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.906666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.08 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.95 (1.57%) | 25.30 | 25.30 - 26.47 | 0.5298 times | Wed 01 April 2026 | 25.55 (12.36%) | 22.74 | 22.62 - 27.28 | 1.6638 times | Mon 30 March 2026 | 22.74 (-3.81%) | 23.75 | 22.74 - 24.64 | 6.115 times | Fri 27 March 2026 | 23.64 (2.03%) | 24.74 | 22.12 - 24.74 | 0.9972 times | Tue 24 March 2026 | 23.17 (3.21%) | 23.40 | 23.17 - 24.01 | 0.3715 times | Mon 23 March 2026 | 22.45 (-6.89%) | 23.50 | 22.41 - 23.50 | 0.2175 times | Fri 20 March 2026 | 24.11 (-3.13%) | 24.74 | 24.11 - 24.90 | 0.0583 times | Thu 19 March 2026 | 24.89 (0.97%) | 25.55 | 24.67 - 25.55 | 0.0373 times | Wed 18 March 2026 | 24.65 (-3.22%) | 24.27 | 24.26 - 25.26 | 0.0082 times | Tue 17 March 2026 | 25.47 (1.31%) | 25.80 | 25.47 - 25.80 | 0.0014 times | Mon 16 March 2026 | 25.14 (4.62%) | 24.00 | 23.70 - 26.29 | 0.382 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 24.29 and 28.95
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 2.6458 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.5051 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1551 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 2.1346 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.8009 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 1.1128 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0677 times | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.2292 times | Fri 06 February 2026 | 26.60 (0.38%) | 27.89 | 26.02 - 28.65 | 0.4287 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 1.9201 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 8.9321 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 24.29 and 28.95
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.95 (14.12%) | 22.74 | 22.62 - 27.28 | 0.0374 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.297 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0985 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.952 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3305 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3336 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3252 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5809 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9332 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1116 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1783 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.66 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.08 | 23.34 |
| 12 day EMA | 24.44 | 24.17 | 23.92 |
| 20 day EMA | 24.65 | 24.51 | 24.4 |
| 35 day EMA | 25.26 | 25.22 | 25.2 |
| 50 day EMA | 25.97 | 25.97 | 25.99 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.51 | 23.22 |
| 12 day SMA | 24.32 | 24.21 | 24.08 |
| 20 day SMA | 24.41 | 24.43 | 24.44 |
| 35 day SMA | 25.21 | 25.26 | 25.31 |
| 50 day SMA | 25.84 | 25.89 | 25.96 |
| 100 day SMA | 27.46 | 27.49 | 27.53 |
| 150 day SMA | 28.66 | 28.66 | 28.66 |
| 200 day SMA | 28.78 | 28.8 | 28.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.