Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 40.94 and 42.82
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 41.253333333333 |
| Daily Target 4 | 42.51 |
| Daily Target 5 | 43.13 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.88 (4.57%) | 40.25 | 40.00 - 41.88 | 1.2822 times | Thu 30 July 2026 | 40.05 (4.3%) | 40.25 | 40.00 - 40.25 | 0.0879 times | Wed 29 July 2026 | 38.40 (3.78%) | 36.82 | 36.82 - 38.85 | 0.6994 times | Tue 28 July 2026 | 37.00 (-0.13%) | 38.89 | 37.00 - 38.89 | 0.044 times | Mon 27 July 2026 | 37.05 (-2.5%) | 36.75 | 36.75 - 37.05 | 5.5615 times | Fri 24 July 2026 | 38.00 (-5%) | 38.75 | 38.00 - 38.75 | 0.698 times | Wed 22 July 2026 | 40.00 (-1.23%) | 38.50 | 38.50 - 40.00 | 0.6512 times | Tue 21 July 2026 | 40.50 (3.85%) | 40.50 | 40.50 - 40.50 | 0.0007 times | Fri 17 July 2026 | 39.00 (-1.27%) | 39.50 | 38.51 - 39.50 | 0.2066 times | Thu 16 July 2026 | 39.50 (-0.75%) | 37.85 | 37.85 - 39.50 | 0.7685 times | Wed 15 July 2026 | 39.80 (-0.5%) | 41.50 | 39.80 - 41.50 | 0.744 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.32 and 44.45
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 40.17 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 2.7258 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.4794 times | Fri 17 July 2026 | 39.00 (-1.09%) | 39.00 | 37.85 - 41.50 | 1.8056 times | Fri 10 July 2026 | 39.43 (-3.33%) | 42.30 | 39.43 - 42.30 | 0.2318 times | Fri 03 July 2026 | 40.79 (8.08%) | 37.00 | 36.02 - 40.79 | 0.268 times | Thu 25 June 2026 | 37.74 (1.83%) | 36.10 | 35.72 - 37.74 | 0.4169 times | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.405 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.9152 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.735 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 2.0173 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.5044 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 39.32 and 44.87
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.2521 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1172 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.3744 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.4142 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.9968 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3306 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.1947 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.109 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.1196 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 1.0914 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 15.373 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.33 |
| 100 day DMA | 34.32 |
| 150 day DMA | 32.36 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 38.78 | 38.14 |
| 12 day EMA | 39.37 | 38.91 | 38.7 |
| 20 day EMA | 39.27 | 38.99 | 38.88 |
| 35 day EMA | 39.27 | 39.12 | 39.07 |
| 50 day EMA | 39.1 | 38.99 | 38.95 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.1 | 38.09 |
| 12 day SMA | 39.27 | 39.03 | 38.97 |
| 20 day SMA | 39.54 | 39.33 | 39.13 |
| 35 day SMA | 39.23 | 39.23 | 39.27 |
| 50 day SMA | 39.33 | 39.23 | 39.18 |
| 100 day SMA | 34.32 | 34.16 | 34.03 |
| 150 day SMA | 32.36 | 32.26 | 32.17 |
| 200 day SMA | 31.68 | 31.63 | 31.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.