Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 39.3 and 44.15
| Daily Target 1 | 35.32 |
| Daily Target 2 | 38.43 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 45.02 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.55 (4.14%) | 39.90 | 37.05 - 41.90 | 0.6897 times | Fri 25 September 2026 | 39.90 (1.92%) | 40.58 | 36.49 - 40.58 | 1.822 times | Thu 24 September 2026 | 39.15 (-2.71%) | 40.98 | 38.63 - 40.98 | 0.0521 times | Wed 23 September 2026 | 40.24 (1.26%) | 40.00 | 40.00 - 40.89 | 0.0144 times | Tue 22 September 2026 | 39.74 (4.28%) | 40.87 | 38.61 - 40.87 | 0.0359 times | Mon 21 September 2026 | 38.11 (-0.88%) | 37.75 | 36.00 - 41.10 | 5.7979 times | Fri 18 September 2026 | 38.45 (3.14%) | 37.00 | 35.99 - 40.93 | 0.6464 times | Thu 17 September 2026 | 37.28 (6.85%) | 38.00 | 35.00 - 38.25 | 0.7193 times | Wed 16 September 2026 | 34.89 (-0.99%) | 31.72 | 31.72 - 34.89 | 0.2067 times | Tue 15 September 2026 | 35.24 (4.29%) | 32.84 | 32.70 - 35.96 | 0.0158 times | Fri 11 September 2026 | 33.79 (-7.09%) | 35.99 | 33.05 - 35.99 | 0.1681 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.3 and 44.15
| Weekly Target 1 | 35.32 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.55 (4.14%) | 39.90 | 37.05 - 41.90 | 0.325 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.6388 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.7484 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4498 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4458 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.8036 times | Fri 21 August 2026 | 40.50 (-3.46%) | 40.50 | 40.50 - 40.50 | 0.0001 times | Fri 14 August 2026 | 41.95 (6.74%) | 39.95 | 39.00 - 42.00 | 0.9776 times | Fri 07 August 2026 | 39.30 (-6.16%) | 40.15 | 38.10 - 40.45 | 0.6807 times | Fri 31 July 2026 | 41.88 (10.21%) | 36.75 | 36.75 - 41.88 | 0.9304 times | Fri 24 July 2026 | 38.00 (-2.56%) | 40.50 | 38.00 - 40.50 | 0.1636 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 36.64 and 47.42
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 49.37 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.55 (0.61%) | 40.00 | 31.72 - 42.50 | 0.8365 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.5267 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.2796 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.1299 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.4151 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 1.5681 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.1053 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.3666 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 3.5424 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 1.2297 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 1.2415 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 37.89 |
| 20 day DMA | 38.35 |
| 35 day DMA | 39.16 |
| 50 day DMA | 39.22 |
| 100 day DMA | 38.98 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.25 | 38.92 |
| 12 day EMA | 39 | 38.54 | 38.29 |
| 20 day EMA | 38.83 | 38.54 | 38.4 |
| 35 day EMA | 38.92 | 38.77 | 38.7 |
| 50 day EMA | 39.45 | 39.36 | 39.34 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.43 | 39.14 |
| 12 day SMA | 37.89 | 37.35 | 37.16 |
| 20 day SMA | 38.35 | 38.34 | 38.42 |
| 35 day SMA | 39.16 | 39.13 | 39.19 |
| 50 day SMA | 39.22 | 39.22 | 39.25 |
| 100 day SMA | 38.98 | 38.93 | 38.9 |
| 150 day SMA | 34.79 | 34.69 | 34.6 |
| 200 day SMA | 33.27 | 33.21 | 33.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.