Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.1333 times | Mon 28 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2667 times | Fri 25 September 2026 | 46.00 (2.11%) | 48.35 | 46.00 - 48.35 | 0.4 times | Thu 24 September 2026 | 45.05 (-6.15%) | 47.50 | 45.01 - 47.87 | 0.9333 times | Wed 23 September 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.00 | 0.2667 times | Tue 22 September 2026 | 48.20 (-5.36%) | 49.00 | 48.00 - 49.00 | 1.3333 times | Mon 21 September 2026 | 50.93 (2.29%) | 47.50 | 47.50 - 51.49 | 2.6667 times | Fri 18 September 2026 | 49.79 (4.16%) | 47.80 | 47.40 - 49.79 | 0.9333 times | Thu 17 September 2026 | 47.80 (-4.07%) | 49.85 | 47.68 - 49.85 | 0.5333 times | Wed 16 September 2026 | 49.83 (5.75%) | 44.86 | 44.86 - 51.88 | 2.5333 times | Tue 15 September 2026 | 47.12 (-4.73%) | 49.00 | 47.12 - 51.51 | 0.9333 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0644 times | Fri 25 September 2026 | 46.00 (-7.61%) | 47.50 | 45.01 - 51.49 | 0.9013 times | Fri 18 September 2026 | 49.79 (0.67%) | 49.00 | 44.86 - 51.88 | 0.794 times | Fri 11 September 2026 | 49.46 (7.52%) | 46.00 | 46.00 - 55.65 | 3.133 times | Fri 04 September 2026 | 46.00 (-0.02%) | 43.50 | 43.25 - 46.99 | 0.6438 times | Fri 28 August 2026 | 46.01 (6.48%) | 43.99 | 43.99 - 49.00 | 1.309 times | Fri 21 August 2026 | 43.21 (-4.4%) | 45.20 | 42.40 - 45.20 | 0.7082 times | Fri 14 August 2026 | 45.20 (3.24%) | 44.25 | 42.00 - 45.40 | 0.5794 times | Fri 07 August 2026 | 43.78 (-4.01%) | 45.61 | 43.00 - 46.00 | 1.1803 times | Fri 31 July 2026 | 45.61 (6.19%) | 44.50 | 44.50 - 47.75 | 0.6867 times | Fri 24 July 2026 | 42.95 (-12.93%) | 47.01 | 42.00 - 49.49 | 2.2961 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 44.63 and 57.03
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 48.3 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.00 (3.7%) | 43.75 | 43.25 - 55.65 | 0.5887 times | Mon 31 August 2026 | 44.36 (-2.74%) | 45.61 | 42.00 - 49.00 | 0.4332 times | Fri 31 July 2026 | 45.61 (-12.77%) | 51.35 | 42.00 - 52.68 | 0.5745 times | Tue 30 June 2026 | 52.29 (-7.53%) | 55.25 | 50.00 - 57.20 | 0.5604 times | Fri 29 May 2026 | 56.55 (-11.64%) | 65.30 | 52.60 - 70.80 | 0.6993 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6341 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7417 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5086 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.773 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4865 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6522 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.52 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.15 |
| 100 day DMA | 50.59 |
| 150 day DMA | 51.09 |
| 200 day DMA | 52.05 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.68 | 47.02 |
| 12 day EMA | 47.17 | 47.38 | 47.63 |
| 20 day EMA | 47.17 | 47.29 | 47.43 |
| 35 day EMA | 46.98 | 47.04 | 47.1 |
| 50 day EMA | 46.37 | 46.39 | 46.41 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.65 | 47.64 |
| 12 day SMA | 47.85 | 48.34 | 48.79 |
| 20 day SMA | 47.52 | 47.52 | 47.5 |
| 35 day SMA | 46.32 | 46.25 | 46.25 |
| 50 day SMA | 46.15 | 46.16 | 46.22 |
| 100 day SMA | 50.59 | 50.8 | 51.02 |
| 150 day SMA | 51.09 | 51.14 | 51.19 |
| 200 day SMA | 52.05 | 52.07 | 52.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.