Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1342.75 and 1366.05
| Daily Target 1 | 1337.43 |
| Daily Target 2 | 1348.07 |
| Daily Target 3 | 1360.7333333333 |
| Daily Target 4 | 1371.37 |
| Daily Target 5 | 1384.03 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1358.70 (-1.07%) | 1373.40 | 1350.10 - 1373.40 | 4.7271 times | Wed 29 July 2026 | 1373.40 (-0.29%) | 1389.95 | 1355.00 - 1390.45 | 0.27 times | Tue 28 July 2026 | 1377.35 (-1.61%) | 1395.10 | 1363.50 - 1404.95 | 0.3743 times | Mon 27 July 2026 | 1399.95 (0.41%) | 1405.25 | 1390.20 - 1416.75 | 0.2653 times | Fri 24 July 2026 | 1394.25 (1.03%) | 1359.95 | 1352.15 - 1404.40 | 0.8534 times | Thu 23 July 2026 | 1380.05 (-6.3%) | 1471.90 | 1372.70 - 1471.90 | 1.6012 times | Wed 22 July 2026 | 1472.85 (-4.48%) | 1542.35 | 1466.00 - 1545.85 | 0.5321 times | Tue 21 July 2026 | 1541.85 (0.76%) | 1530.00 | 1525.25 - 1558.40 | 0.5082 times | Mon 20 July 2026 | 1530.20 (1.05%) | 1524.95 | 1498.00 - 1539.45 | 0.4059 times | Fri 17 July 2026 | 1514.25 (-1.96%) | 1537.05 | 1508.05 - 1557.40 | 0.4624 times | Thu 16 July 2026 | 1544.45 (-0.73%) | 1560.00 | 1541.00 - 1585.00 | 0.4201 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1321.08 and 1387.73
| Weekly Target 1 | 1308.53 |
| Weekly Target 2 | 1333.62 |
| Weekly Target 3 | 1375.1833333333 |
| Weekly Target 4 | 1400.27 |
| Weekly Target 5 | 1441.83 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1358.70 (-2.55%) | 1405.25 | 1350.10 - 1416.75 | 1.5399 times | Fri 24 July 2026 | 1394.25 (-7.92%) | 1524.95 | 1352.15 - 1558.40 | 1.0657 times | Fri 17 July 2026 | 1514.25 (-1.44%) | 1524.95 | 1508.05 - 1631.35 | 0.8208 times | Fri 10 July 2026 | 1536.30 (-1.31%) | 1551.00 | 1481.50 - 1561.75 | 0.5319 times | Fri 03 July 2026 | 1556.65 (1.97%) | 1500.10 | 1470.00 - 1567.65 | 0.837 times | Thu 25 June 2026 | 1526.60 (1.69%) | 1519.40 | 1488.00 - 1562.25 | 0.6264 times | Fri 19 June 2026 | 1501.25 (1.09%) | 1514.65 | 1455.75 - 1526.15 | 0.7166 times | Fri 12 June 2026 | 1485.10 (-2.62%) | 1511.95 | 1450.65 - 1544.70 | 1.1023 times | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 1.2707 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 1.489 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 1.2179 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1213.78 and 1495.03
| Monthly Target 1 | 1165.47 |
| Monthly Target 2 | 1262.08 |
| Monthly Target 3 | 1446.7166666667 |
| Monthly Target 4 | 1543.33 |
| Monthly Target 5 | 1727.97 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1358.70 (-8.94%) | 1488.85 | 1350.10 - 1631.35 | 0.8871 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 0.8069 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.1974 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.3999 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.6814 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6516 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.1099 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.5828 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.4953 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.1877 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.6509 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1380.73 |
| 12 day DMA | 1453.59 |
| 20 day DMA | 1487.52 |
| 35 day DMA | 1492.86 |
| 50 day DMA | 1476.9 |
| 100 day DMA | 1271.05 |
| 150 day DMA | 1165.95 |
| 200 day DMA | 1136.26 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.91 | 1399.51 | 1412.57 |
| 12 day EMA | 1431.97 | 1445.29 | 1458.36 |
| 20 day EMA | 1456.22 | 1466.48 | 1476.27 |
| 35 day EMA | 1463.17 | 1469.32 | 1474.97 |
| 50 day EMA | 1458.19 | 1462.25 | 1465.88 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.73 | 1385 | 1404.89 |
| 12 day SMA | 1453.59 | 1474.06 | 1488.32 |
| 20 day SMA | 1487.52 | 1496.32 | 1502.25 |
| 35 day SMA | 1492.86 | 1497.89 | 1501.27 |
| 50 day SMA | 1476.9 | 1477.09 | 1477.19 |
| 100 day SMA | 1271.05 | 1266.95 | 1262.87 |
| 150 day SMA | 1165.95 | 1163.7 | 1161.4 |
| 200 day SMA | 1136.26 | 1134.81 | 1133.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.