Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 689.83 and 726.18
| Daily Target 1 | 681.1 |
| Daily Target 2 | 698.55 |
| Daily Target 3 | 717.45 |
| Daily Target 4 | 734.9 |
| Daily Target 5 | 753.8 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 716.00 (-4.5%) | 725.05 | 700.00 - 736.35 | 0.7832 times | Tue 29 September 2026 | 749.70 (1.7%) | 729.15 | 729.15 - 768.00 | 1.2972 times | Mon 28 September 2026 | 737.20 (0.01%) | 739.85 | 725.10 - 749.50 | 1.1408 times | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.7864 times | Thu 24 September 2026 | 728.35 (0.67%) | 721.00 | 712.85 - 753.65 | 1.0759 times | Wed 23 September 2026 | 723.50 (-2.87%) | 741.95 | 715.20 - 760.00 | 0.8744 times | Tue 22 September 2026 | 744.90 (-1.55%) | 753.05 | 740.00 - 757.05 | 0.7724 times | Mon 21 September 2026 | 756.60 (2.13%) | 740.00 | 734.40 - 765.40 | 1.3266 times | Fri 18 September 2026 | 740.80 (0.01%) | 742.45 | 730.50 - 751.45 | 0.9644 times | Thu 17 September 2026 | 740.70 (4.31%) | 715.75 | 715.70 - 750.60 | 0.9787 times | Wed 16 September 2026 | 710.10 (-0.73%) | 717.75 | 671.20 - 722.85 | 1.4127 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 674 and 742
| Weekly Target 1 | 660 |
| Weekly Target 2 | 688 |
| Weekly Target 3 | 728 |
| Weekly Target 4 | 756 |
| Weekly Target 5 | 796 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 716.00 (-2.87%) | 739.85 | 700.00 - 768.00 | 0.5362 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.805 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.8328 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.5039 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.9447 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.7049 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.6303 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.3978 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.1772 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.4671 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 0.7803 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 689.83 and 726.18
| Monthly Target 1 | 681.1 |
| Monthly Target 2 | 698.55 |
| Monthly Target 3 | 717.45 |
| Monthly Target 4 | 734.9 |
| Monthly Target 5 | 753.8 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 716.00 (-4.5%) | 725.05 | 700.00 - 736.35 | 0.0627 times | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.6126 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.9069 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.1146 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.3372 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.391 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4484 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4861 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.4177 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2229 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.3156 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 733.68 |
| 12 day DMA | 733.36 |
| 20 day DMA | 712.88 |
| 35 day DMA | 658.15 |
| 50 day DMA | 614.2 |
| 100 day DMA | 588.16 |
| 150 day DMA | 548.96 |
| 200 day DMA | 547.01 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.94 | 739.91 | 735.01 |
| 12 day EMA | 725.41 | 727.12 | 723.02 |
| 20 day EMA | 706.64 | 705.66 | 701.03 |
| 35 day EMA | 667.06 | 664.18 | 659.14 |
| 50 day EMA | 622.49 | 618.68 | 613.33 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.68 | 735.18 | 734.22 |
| 12 day SMA | 733.36 | 736.11 | 732.63 |
| 20 day SMA | 712.88 | 709.21 | 703.36 |
| 35 day SMA | 658.15 | 652.24 | 645.47 |
| 50 day SMA | 614.2 | 611.04 | 607.45 |
| 100 day SMA | 588.16 | 586.16 | 583.79 |
| 150 day SMA | 548.96 | 547.37 | 545.61 |
| 200 day SMA | 547.01 | 546.19 | 545.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.