Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.91 and 2.09

Daily Target 11.87
Daily Target 21.95
Daily Target 32.0466666666667
Daily Target 42.13
Daily Target 52.23

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (2.51%) 2.14 1.96 - 2.14 1.0144 times
Thu 30 July 2026 1.99 (-1.49%) 1.97 1.93 - 2.10 0.6711 times
Wed 29 July 2026 2.02 (4.12%) 1.88 1.88 - 2.06 2.7183 times
Tue 28 July 2026 1.94 (2.11%) 1.84 1.84 - 1.99 0.2977 times
Mon 27 July 2026 1.90 (0%) 1.80 1.80 - 1.92 0.8156 times
Fri 24 July 2026 1.90 (0.53%) 1.90 1.85 - 1.92 0.1356 times
Thu 23 July 2026 1.89 (-1.56%) 1.92 1.87 - 1.98 0.495 times
Wed 22 July 2026 1.92 (-1.03%) 1.85 1.85 - 1.99 0.9496 times
Tue 21 July 2026 1.94 (1.57%) 1.82 1.78 - 2.00 2.3871 times
Mon 20 July 2026 1.91 (-1.55%) 1.94 1.86 - 2.06 0.5154 times
Fri 17 July 2026 1.94 (-0.51%) 2.00 1.90 - 2.03 0.6106 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.92 and 2.26

Weekly Target 11.65
Weekly Target 21.85
Weekly Target 31.9933333333333
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (7.37%) 1.80 1.80 - 2.14 0.7111 times
Fri 24 July 2026 1.90 (-2.06%) 1.94 1.78 - 2.06 0.5777 times
Fri 17 July 2026 1.94 (3.74%) 1.83 1.76 - 2.03 1.1993 times
Fri 10 July 2026 1.87 (-8.33%) 2.00 1.71 - 2.13 1.2893 times
Fri 03 July 2026 2.04 (-6.42%) 2.14 1.83 - 2.28 2.7035 times
Thu 25 June 2026 2.18 (-1.8%) 2.25 2.15 - 2.27 0.5574 times
Fri 19 June 2026 2.22 (3.26%) 2.22 2.15 - 2.29 0.8439 times
Fri 12 June 2026 2.15 (-4.02%) 2.35 2.06 - 2.35 0.5542 times
Fri 05 June 2026 2.24 (-2.61%) 2.23 2.20 - 2.33 0.3905 times
Fri 29 May 2026 2.30 (-0.86%) 2.25 2.21 - 2.45 1.1731 times
Fri 22 May 2026 2.32 (-2.11%) 2.32 2.17 - 2.40 0.847 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.88 and 2.31

Monthly Target 11.53
Monthly Target 21.79
Monthly Target 31.9633333333333
Monthly Target 42.22
Monthly Target 52.39

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 31 July 2026 2.04 (0.49%) 2.03 1.71 - 2.14 0.7839 times
Tue 30 June 2026 2.03 (-11.74%) 2.23 1.96 - 2.35 0.5719 times
Fri 29 May 2026 2.30 (2.68%) 2.33 2.17 - 2.58 0.7723 times
Thu 30 April 2026 2.24 (10.89%) 1.99 1.99 - 2.81 0.9524 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4998 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.9747 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6749 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.7528 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.6687 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.3486 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.8285 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.95
20 day DMA 1.93
35 day DMA 2.03
50 day DMA 2.1
100 day DMA 2.19
150 day DMA 2.3
200 day DMA 2.6

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.961.95
12 day EMA1.961.951.94
20 day EMA1.971.961.96
35 day EMA2.022.022.02
50 day EMA2.112.112.12

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.951.93
12 day SMA1.951.941.93
20 day SMA1.931.931.93
35 day SMA2.032.032.04
50 day SMA2.12.112.11
100 day SMA2.192.192.2
150 day SMA2.32.32.31
200 day SMA2.62.612.63
Back to top | Use Dark Theme