Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5108.08 and 5191.18
| Daily Target 1 | 5046.07 |
| Daily Target 2 | 5086.98 |
| Daily Target 3 | 5129.1666666667 |
| Daily Target 4 | 5170.08 |
| Daily Target 5 | 5212.27 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5127.90 (0.01%) | 5108.75 | 5088.25 - 5171.35 | 0.8304 times | Tue 29 September 2026 | 5127.40 (0.16%) | 5092.25 | 5086.00 - 5154.55 | 0.2209 times | Mon 28 September 2026 | 5119.40 (0.74%) | 5053.55 | 5039.45 - 5164.15 | 1.3295 times | Fri 25 September 2026 | 5081.75 (0.3%) | 5066.00 | 5045.50 - 5096.05 | 1.0657 times | Thu 24 September 2026 | 5066.65 (-0.47%) | 5037.30 | 5037.25 - 5121.85 | 0.4479 times | Wed 23 September 2026 | 5090.80 (-1.21%) | 5176.00 | 5062.05 - 5183.00 | 0.9266 times | Tue 22 September 2026 | 5153.10 (0.11%) | 5148.05 | 5100.00 - 5199.00 | 0.5482 times | Mon 21 September 2026 | 5147.50 (-1.1%) | 5153.40 | 5108.65 - 5175.95 | 1.7509 times | Fri 18 September 2026 | 5204.90 (0.26%) | 5214.30 | 5160.50 - 5252.00 | 1.3357 times | Thu 17 September 2026 | 5191.40 (-0.27%) | 5171.85 | 5142.00 - 5209.75 | 1.5443 times | Wed 16 September 2026 | 5205.30 (1.07%) | 5110.05 | 5046.45 - 5235.70 | 1.6895 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5083.68 and 5215.58
| Weekly Target 1 | 4981 |
| Weekly Target 2 | 5054.45 |
| Weekly Target 3 | 5112.9 |
| Weekly Target 4 | 5186.35 |
| Weekly Target 5 | 5244.8 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.0359 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.0715 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.0811 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.0851 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 0.2514 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 0.4963 times | Fri 21 August 2026 | 5152.35 (0.01%) | 5170.00 | 4982.45 - 5379.90 | 1.3059 times | Fri 14 August 2026 | 5151.70 (0.03%) | 5150.00 | 4814.00 - 5367.40 | 5.8023 times | Fri 07 August 2026 | 5150.30 (6.87%) | 4745.35 | 4745.35 - 5198.00 | 1.7909 times | Fri 31 July 2026 | 4819.10 (-0.26%) | 4898.95 | 4681.00 - 4924.75 | 0.0795 times | Fri 24 July 2026 | 4831.55 (-4.47%) | 5032.55 | 4675.05 - 5032.55 | 0.1018 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 5108.08 and 5191.18
| Monthly Target 1 | 5046.07 |
| Monthly Target 2 | 5086.98 |
| Monthly Target 3 | 5129.1666666667 |
| Monthly Target 4 | 5170.08 |
| Monthly Target 5 | 5212.27 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5127.90 (0.01%) | 5108.75 | 5088.25 - 5171.35 | 0.0087 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.3039 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.5774 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3278 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4606 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3616 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.455 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4765 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.6346 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3937 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.329 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5104.62 |
| 12 day DMA | 5138.87 |
| 20 day DMA | 5145.72 |
| 35 day DMA | 5161.07 |
| 50 day DMA | 5086.55 |
| 100 day DMA | 4974.21 |
| 150 day DMA | 4821.12 |
| 200 day DMA | 4683.98 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5119.77 | 5115.71 | 5109.87 |
| 12 day EMA | 5130.94 | 5131.49 | 5132.23 |
| 20 day EMA | 5135.85 | 5136.69 | 5137.67 |
| 35 day EMA | 5108.81 | 5107.69 | 5106.53 |
| 50 day EMA | 5082.84 | 5081 | 5079.11 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5104.62 | 5097.2 | 5102.34 |
| 12 day SMA | 5138.87 | 5141.66 | 5144.13 |
| 20 day SMA | 5145.72 | 5151.72 | 5158.61 |
| 35 day SMA | 5161.07 | 5160.87 | 5158.09 |
| 50 day SMA | 5086.55 | 5081.95 | 5078.02 |
| 100 day SMA | 4974.21 | 4969.56 | 4964.8 |
| 150 day SMA | 4821.12 | 4816.99 | 4813.13 |
| 200 day SMA | 4683.98 | 4680.19 | 4676.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.