Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 823.98 and 837.13
| Daily Target 1 | 820.73 |
| Daily Target 2 | 827.22 |
| Daily Target 3 | 833.88333333333 |
| Daily Target 4 | 840.37 |
| Daily Target 5 | 847.03 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (0.33%) | 837.35 | 827.40 - 840.55 | 0.289 times | Thu 24 September 2026 | 830.95 (-0.65%) | 837.75 | 826.50 - 844.00 | 0.7687 times | Wed 23 September 2026 | 836.35 (-3.51%) | 862.10 | 833.00 - 876.05 | 1.3859 times | Tue 22 September 2026 | 866.80 (-0.64%) | 889.80 | 861.00 - 910.45 | 1.3721 times | Mon 21 September 2026 | 872.40 (1.16%) | 863.90 | 854.90 - 879.50 | 0.6941 times | Fri 18 September 2026 | 862.40 (2.17%) | 844.60 | 844.25 - 877.00 | 0.7493 times | Thu 17 September 2026 | 844.05 (-0.57%) | 854.70 | 839.85 - 869.90 | 0.6947 times | Wed 16 September 2026 | 848.90 (1.34%) | 826.60 | 809.25 - 859.00 | 1.1572 times | Tue 15 September 2026 | 837.65 (-3.88%) | 871.70 | 832.05 - 873.55 | 1.0944 times | Fri 11 September 2026 | 871.50 (-1.7%) | 884.40 | 866.55 - 890.00 | 1.7946 times | Thu 10 September 2026 | 886.55 (5.68%) | 839.15 | 839.15 - 889.00 | 3.4895 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 788.13 and 872.08
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 803.32 |
| Weekly Target 3 | 856.88333333333 |
| Weekly Target 4 | 887.27 |
| Weekly Target 5 | 940.83 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 0.3669 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 0.3006 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 0.5625 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 0.6276 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 0.3457 times | Fri 21 August 2026 | 815.10 (-3.94%) | 856.65 | 809.85 - 873.65 | 0.6537 times | Fri 14 August 2026 | 848.50 (4.44%) | 809.20 | 795.10 - 865.00 | 1.0284 times | Fri 07 August 2026 | 812.45 (19.36%) | 690.05 | 673.45 - 836.00 | 5.8257 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.1822 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1068 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 4.9035 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 770.28 and 872.08
| Monthly Target 1 | 749.13 |
| Monthly Target 2 | 791.42 |
| Monthly Target 3 | 850.93333333333 |
| Monthly Target 4 | 893.22 |
| Monthly Target 5 | 952.73 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 833.70 (-3.31%) | 864.80 | 808.65 - 910.45 | 0.6759 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.0329 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.1259 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3505 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3322 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2155 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.217 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.1517 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2716 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.6266 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.5829 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 848.04 |
| 12 day DMA | 852.51 |
| 20 day DMA | 847.68 |
| 35 day DMA | 839.03 |
| 50 day DMA | 787.98 |
| 100 day DMA | 692.69 |
| 150 day DMA | 633.69 |
| 200 day DMA | 623.78 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.89 | 845.99 | 853.51 |
| 12 day EMA | 845.82 | 848.02 | 851.12 |
| 20 day EMA | 839.95 | 840.61 | 841.63 |
| 35 day EMA | 812.33 | 811.07 | 809.9 |
| 50 day EMA | 783.45 | 781.4 | 779.38 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.04 | 853.78 | 856.4 |
| 12 day SMA | 852.51 | 853.95 | 853.45 |
| 20 day SMA | 847.68 | 846.66 | 845.68 |
| 35 day SMA | 839.03 | 836.24 | 833 |
| 50 day SMA | 787.98 | 784.48 | 781.12 |
| 100 day SMA | 692.69 | 689.85 | 686.85 |
| 150 day SMA | 633.69 | 631.86 | 630.14 |
| 200 day SMA | 623.78 | 622.85 | 622.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.