Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 669.5 and 683.2
| Daily Target 1 | 666.25 |
| Daily Target 2 | 672.75 |
| Daily Target 3 | 679.95 |
| Daily Target 4 | 686.45 |
| Daily Target 5 | 693.65 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.98%) | 684.80 | 673.45 - 687.15 | 0.7053 times | Mon 03 August 2026 | 685.95 (0.77%) | 690.05 | 682.55 - 704.45 | 3.1495 times | Fri 31 July 2026 | 680.70 (2.48%) | 669.05 | 667.55 - 690.10 | 1.3586 times | Thu 30 July 2026 | 664.25 (-0.03%) | 670.15 | 657.70 - 675.40 | 0.6938 times | Wed 29 July 2026 | 664.45 (1.1%) | 666.45 | 652.00 - 670.00 | 0.6113 times | Tue 28 July 2026 | 657.20 (-1.22%) | 664.05 | 655.00 - 664.05 | 0.2532 times | Mon 27 July 2026 | 665.30 (3.47%) | 646.90 | 646.90 - 668.40 | 1.632 times | Fri 24 July 2026 | 643.00 (0.45%) | 631.40 | 630.85 - 646.40 | 0.2035 times | Thu 23 July 2026 | 640.10 (-1.55%) | 640.10 | 638.25 - 653.55 | 0.5879 times | Wed 22 July 2026 | 650.20 (-1.26%) | 664.10 | 646.55 - 664.10 | 0.8051 times | Tue 21 July 2026 | 658.50 (2.67%) | 641.35 | 641.35 - 660.75 | 0.396 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 660.85 and 691.85
| Weekly Target 1 | 654.72 |
| Weekly Target 2 | 666.98 |
| Weekly Target 3 | 685.71666666667 |
| Weekly Target 4 | 697.98 |
| Weekly Target 5 | 716.72 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.21%) | 690.05 | 673.45 - 704.45 | 0.2326 times | Fri 31 July 2026 | 680.70 (5.86%) | 646.90 | 646.90 - 690.10 | 0.2745 times | Fri 24 July 2026 | 643.00 (-0.93%) | 646.65 | 630.85 - 664.10 | 0.1608 times | Fri 17 July 2026 | 649.05 (-1.68%) | 660.00 | 646.45 - 675.80 | 7.3861 times | Fri 10 July 2026 | 660.15 (-1.18%) | 668.15 | 632.50 - 677.00 | 0.2529 times | Fri 03 July 2026 | 668.00 (9.28%) | 609.10 | 605.25 - 671.15 | 0.5648 times | Thu 25 June 2026 | 611.25 (-0.35%) | 619.35 | 601.85 - 633.70 | 0.1585 times | Fri 19 June 2026 | 613.40 (7.55%) | 571.00 | 571.00 - 627.95 | 0.5107 times | Fri 12 June 2026 | 570.35 (-2.78%) | 583.65 | 558.45 - 586.65 | 0.1629 times | Fri 05 June 2026 | 586.65 (3.48%) | 566.90 | 563.30 - 605.45 | 0.2962 times | Fri 29 May 2026 | 566.90 (1.03%) | 561.90 | 555.10 - 602.25 | 0.5574 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 660.85 and 691.85
| Monthly Target 1 | 654.72 |
| Monthly Target 2 | 666.98 |
| Monthly Target 3 | 685.71666666667 |
| Monthly Target 4 | 697.98 |
| Monthly Target 5 | 716.72 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 679.25 (-0.21%) | 690.05 | 673.45 - 704.45 | 0.0851 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 3.0663 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.5055 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.4792 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.3109 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.7554 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.6612 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.3918 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 0.9038 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.8408 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.361 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 674.92 |
| 12 day DMA | 660.85 |
| 20 day DMA | 659.2 |
| 35 day DMA | 644.51 |
| 50 day DMA | 624.29 |
| 100 day DMA | 571.5 |
| 150 day DMA | 571.05 |
| 200 day DMA | 586.8 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.21 | 673.19 | 666.81 |
| 12 day EMA | 665.75 | 663.3 | 659.18 |
| 20 day EMA | 657.69 | 655.42 | 652.21 |
| 35 day EMA | 640.43 | 638.14 | 635.33 |
| 50 day EMA | 624 | 621.75 | 619.13 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.92 | 670.51 | 666.38 |
| 12 day SMA | 660.85 | 658.34 | 656.09 |
| 20 day SMA | 659.2 | 657.77 | 656.87 |
| 35 day SMA | 644.51 | 641.4 | 637.81 |
| 50 day SMA | 624.29 | 622.1 | 619.49 |
| 100 day SMA | 571.5 | 569.82 | 568.11 |
| 150 day SMA | 571.05 | 570.75 | 570.41 |
| 200 day SMA | 586.8 | 586.46 | 586.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.