Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.38 and 0.4

Daily Target 10.36
Daily Target 20.37
Daily Target 30.38
Daily Target 40.39
Daily Target 50.4

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.5845 times
Mon 28 September 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.5862 times
Fri 25 September 2026 0.39 (0%) 0.39 0.38 - 0.39 0.6846 times
Thu 24 September 2026 0.39 (0%) 0.39 0.38 - 0.39 0.511 times
Wed 23 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 1.5087 times
Tue 22 September 2026 0.40 (0%) 0.40 0.39 - 0.40 0.3926 times
Mon 21 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.9673 times
Fri 18 September 2026 0.40 (0%) 0.40 0.39 - 0.41 1.4811 times
Thu 17 September 2026 0.40 (2.56%) 0.39 0.38 - 0.40 1.4386 times
Wed 16 September 2026 0.39 (2.63%) 0.38 0.37 - 0.39 0.8454 times
Tue 15 September 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.8468 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.37 and 0.39

Weekly Target 10.36
Weekly Target 20.37
Weekly Target 30.38
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 0.4679 times
Fri 25 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.876 times
Fri 18 September 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.2096 times
Fri 11 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2233 times
Fri 04 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6879 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.143 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.29 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.902 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.573 times
Fri 31 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.6274 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.7157 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.36 and 0.4

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.38666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 29 September 2026 0.38 (-5%) 0.40 0.37 - 0.41 0.5629 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.5582 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.6116 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.7982 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.6701 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.6547 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.3354 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.943 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.9236 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.9424 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.0787 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.44
200 day DMA 0.46

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.390.39
12 day SMA0.390.390.39
20 day SMA0.390.390.4
35 day SMA0.40.40.4
50 day SMA0.40.40.41
100 day SMA0.420.420.42
150 day SMA0.440.440.44
200 day SMA0.460.470.47
Back to top | Use Dark Theme