Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 30 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.43 1.5827 times
Wed 29 July 2026 0.43 (4.88%) 0.42 0.40 - 0.43 1.6981 times
Tue 28 July 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 1.3657 times
Mon 27 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.7701 times
Fri 24 July 2026 0.41 (2.5%) 0.40 0.39 - 0.41 0.4919 times
Thu 23 July 2026 0.40 (-2.44%) 0.40 0.40 - 0.41 0.3205 times
Wed 22 July 2026 0.41 (-2.38%) 0.42 0.40 - 0.42 0.7078 times
Tue 21 July 2026 0.42 (0%) 0.42 0.40 - 0.42 0.8089 times
Mon 20 July 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.5741 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.6801 times
Thu 16 July 2026 0.41 (0%) 0.42 0.40 - 0.42 0.7981 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.41 and 0.45

Weekly Target 10.38
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 30 July 2026 0.42 (2.44%) 0.40 0.40 - 0.44 1.3901 times
Fri 24 July 2026 0.41 (0%) 0.42 0.39 - 0.43 0.629 times
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5504 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7196 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.1601 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4538 times
Fri 19 June 2026 0.44 (0%) 0.44 0.43 - 0.48 1.7679 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 0.9395 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.602 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.7876 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 0.9192 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.41 and 0.47

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.42
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 30 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.5511 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.7266 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.61 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.5959 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.2155 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.8583 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.7508 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.7679 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.9818 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.9422 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.5246 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.43
50 day DMA 0.43
100 day DMA 0.46
150 day DMA 0.47
200 day DMA 0.55

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.440.440.44
50 day EMA0.440.440.44

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.430.430.43
50 day SMA0.430.430.43
100 day SMA0.460.460.46
150 day SMA0.470.470.47
200 day SMA0.550.550.55
Back to top | Use Dark Theme