Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.51 and 6.69
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.72 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.60 (3.12%) | 6.42 | 6.42 - 6.60 | 2.9339 times | Thu 30 July 2026 | 6.40 (-3.76%) | 6.33 | 6.33 - 6.40 | 0.027 times | Wed 29 July 2026 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.0024 times | Tue 28 July 2026 | 7.00 (-4.76%) | 6.99 | 6.99 - 7.00 | 0.049 times | Mon 27 July 2026 | 7.35 (5%) | 7.35 | 7.35 - 7.35 | 0.0309 times | Fri 24 July 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0743 times | Thu 23 July 2026 | 7.00 (-3.18%) | 7.23 | 7.00 - 7.23 | 2.0018 times | Wed 22 July 2026 | 7.23 (-4.87%) | 7.60 | 7.22 - 7.60 | 2.567 times | Tue 21 July 2026 | 7.60 (4.83%) | 7.50 | 7.50 - 7.61 | 0.5903 times | Mon 20 July 2026 | 7.25 (3.57%) | 6.66 | 6.65 - 7.25 | 1.7233 times | Fri 17 July 2026 | 7.00 (-0.43%) | 7.38 | 7.00 - 7.38 | 2.2008 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 5.96 and 6.98
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.60 (-5.71%) | 7.35 | 6.33 - 7.35 | 0.8873 times | Fri 24 July 2026 | 7.00 (0%) | 6.66 | 6.65 - 7.61 | 2.0282 times | Fri 17 July 2026 | 7.00 (-2.78%) | 7.00 | 7.00 - 7.38 | 0.6667 times | Fri 10 July 2026 | 7.20 (-11%) | 7.70 | 7.20 - 7.93 | 0.1616 times | Fri 03 July 2026 | 8.09 (4.39%) | 7.80 | 7.71 - 8.13 | 1.124 times | Thu 25 June 2026 | 7.75 (-3.25%) | 7.64 | 7.64 - 8.52 | 1.5782 times | Fri 19 June 2026 | 8.01 (8.68%) | 7.37 | 7.10 - 8.22 | 0.9522 times | Fri 12 June 2026 | 7.37 (-2.25%) | 7.55 | 7.02 - 7.80 | 1.0421 times | Fri 05 June 2026 | 7.54 (-14.22%) | 8.80 | 7.45 - 8.90 | 0.8931 times | Fri 29 May 2026 | 8.79 (9.06%) | 8.46 | 8.36 - 8.88 | 0.6667 times | Fri 22 May 2026 | 8.06 (-4.16%) | 8.06 | 8.06 - 8.92 | 4.2763 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.58 and 7.35
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4111 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4415 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5793 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.0924 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5827 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.181 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9132 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.6443 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.4596 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 2.6948 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 3.427 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.68 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.78 | 6.97 |
| 12 day EMA | 6.96 | 7.02 | 7.13 |
| 20 day EMA | 7.13 | 7.19 | 7.27 |
| 35 day EMA | 7.37 | 7.42 | 7.48 |
| 50 day EMA | 7.6 | 7.64 | 7.69 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.88 | 7 |
| 12 day SMA | 7.01 | 7.04 | 7.1 |
| 20 day SMA | 7.17 | 7.25 | 7.33 |
| 35 day SMA | 7.35 | 7.38 | 7.41 |
| 50 day SMA | 7.6 | 7.64 | 7.69 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 7.68 | 7.69 | 7.69 |
| 200 day SMA | 7.55 | 7.55 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.