Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 13 and 13.31
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.56 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (2.57%) | 13.43 | 13.15 - 13.46 | 0.4291 times | Fri 31 July 2026 | 12.82 (0.94%) | 12.85 | 12.80 - 13.17 | 0.1437 times | Thu 30 July 2026 | 12.70 (-3.71%) | 13.50 | 12.54 - 13.69 | 0.9957 times | Wed 29 July 2026 | 13.19 (-3.86%) | 13.72 | 13.04 - 13.94 | 1.0226 times | Tue 28 July 2026 | 13.72 (-9.38%) | 15.14 | 13.63 - 15.14 | 1.9566 times | Mon 27 July 2026 | 15.14 (-9.99%) | 16.82 | 15.14 - 17.00 | 4.2378 times | Fri 24 July 2026 | 16.82 (-9.96%) | 18.19 | 16.82 - 18.19 | 0.9401 times | Thu 23 July 2026 | 18.68 (6.44%) | 17.55 | 17.55 - 18.68 | 0.1527 times | Wed 22 July 2026 | 17.55 (-2.28%) | 18.00 | 17.51 - 18.20 | 0.0983 times | Tue 21 July 2026 | 17.96 (-0.22%) | 18.49 | 17.27 - 18.49 | 0.0235 times | Mon 20 July 2026 | 18.00 (-3.69%) | 18.65 | 18.00 - 18.65 | 0.0124 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 13 and 13.31
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (2.57%) | 13.43 | 13.15 - 13.46 | 0.2559 times | Fri 31 July 2026 | 12.82 (-23.78%) | 16.82 | 12.54 - 17.00 | 4.9825 times | Fri 24 July 2026 | 16.82 (-10.01%) | 18.65 | 16.82 - 18.68 | 0.7315 times | Fri 17 July 2026 | 18.69 (3.15%) | 18.50 | 18.00 - 19.00 | 0.2687 times | Fri 10 July 2026 | 18.12 (-11.61%) | 21.39 | 17.99 - 21.39 | 1.8054 times | Fri 03 July 2026 | 20.50 (-2.38%) | 21.42 | 19.15 - 21.42 | 0.1072 times | Thu 25 June 2026 | 21.00 (3.91%) | 20.61 | 20.00 - 21.59 | 0.0809 times | Fri 19 June 2026 | 20.21 (1.05%) | 20.06 | 20.02 - 22.39 | 0.3522 times | Fri 12 June 2026 | 20.00 (-15.18%) | 23.58 | 19.89 - 23.58 | 0.5148 times | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 0.9008 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 0.974 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 13 and 13.31
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.15 (2.57%) | 13.43 | 13.15 - 13.46 | 0.0704 times | Fri 31 July 2026 | 12.82 (-36.69%) | 20.00 | 12.54 - 21.39 | 2.1675 times | Tue 30 June 2026 | 20.25 (1.25%) | 20.50 | 19.05 - 23.80 | 0.5122 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.9535 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.6214 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 1.2543 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.8386 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 1.4068 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.6253 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.5502 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.6276 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.84 |
| 35 day DMA | 18.45 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.74 | 14.2 |
| 12 day EMA | 15.13 | 15.49 | 15.97 |
| 20 day EMA | 16.31 | 16.64 | 17.04 |
| 35 day EMA | 17.62 | 17.88 | 18.18 |
| 50 day EMA | 18.71 | 18.94 | 19.19 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.51 | 14.31 |
| 12 day SMA | 15.7 | 16.15 | 16.6 |
| 20 day SMA | 16.84 | 17.2 | 17.53 |
| 35 day SMA | 18.45 | 18.65 | 18.87 |
| 50 day SMA | 19.19 | 19.37 | 19.52 |
| 100 day SMA | 19.15 | 19.18 | 19.21 |
| 150 day SMA | 18.83 | 18.87 | 18.92 |
| 200 day SMA | 20.25 | 20.33 | 20.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.