Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.93 and 3.93
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.93 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.119 times | Tue 04 August 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.1 times | Mon 03 August 2026 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.1443 times | Fri 31 July 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 2.0913 times | Thu 30 July 2026 | 4.35 (4.82%) | 4.34 | 4.34 - 4.35 | 1.6268 times | Wed 29 July 2026 | 4.15 (4.8%) | 4.14 | 4.14 - 4.15 | 2.3272 times | Tue 28 July 2026 | 3.96 (4.76%) | 3.95 | 3.95 - 3.96 | 1.2804 times | Mon 27 July 2026 | 3.78 (5%) | 3.78 | 3.77 - 3.78 | 1.9632 times | Fri 24 July 2026 | 3.60 (-0.55%) | 3.46 | 3.46 - 3.70 | 0.176 times | Thu 23 July 2026 | 3.62 (-0.55%) | 3.74 | 3.46 - 3.80 | 0.1719 times | Wed 22 July 2026 | 3.64 (-3.96%) | 3.81 | 3.61 - 3.93 | 0.3844 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.73 and 4.14
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.93 (-13.82%) | 4.34 | 3.93 - 4.34 | 0.0529 times | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.3528 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3373 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.5182 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.8935 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.579 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.2776 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.7581 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6631 times | Fri 05 June 2026 | 3.07 (-21.68%) | 3.92 | 3.06 - 3.98 | 0.5674 times | Fri 29 May 2026 | 3.92 (-9.68%) | 4.54 | 3.92 - 4.55 | 0.3817 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.73 and 4.14
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.93 (-13.82%) | 4.34 | 3.93 - 4.34 | 0.0297 times | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.9931 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.5876 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.6247 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.7147 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1881 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.3136 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.6146 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.6041 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.33 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0968 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.22 | 4.27 |
| 12 day EMA | 4.03 | 4.05 | 4.04 |
| 20 day EMA | 3.93 | 3.93 | 3.91 |
| 35 day EMA | 3.84 | 3.83 | 3.81 |
| 50 day EMA | 3.72 | 3.71 | 3.69 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.31 | 4.27 |
| 12 day SMA | 3.99 | 3.97 | 3.95 |
| 20 day SMA | 3.95 | 3.92 | 3.88 |
| 35 day SMA | 3.61 | 3.59 | 3.56 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.71 | 3.7 | 3.7 |
| 200 day SMA | 3.58 | 3.58 | 3.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.