Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 2.31 and 2.48

Daily Target 12.26
Daily Target 22.35
Daily Target 32.4333333333333
Daily Target 42.52
Daily Target 52.6

Daily price and volume Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (1.67%) 2.50 2.35 - 2.52 0.2552 times
Tue 29 September 2026 2.39 (-2.45%) 2.45 2.34 - 2.50 0.1915 times
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.244 times
Fri 25 September 2026 2.55 (1.59%) 2.41 2.41 - 2.59 0.4905 times
Thu 24 September 2026 2.51 (-3.46%) 2.68 2.47 - 2.68 0.1979 times
Wed 23 September 2026 2.60 (-2.62%) 2.70 2.54 - 2.71 0.9409 times
Tue 22 September 2026 2.67 (3.89%) 2.58 2.57 - 2.68 0.3762 times
Mon 21 September 2026 2.57 (3.21%) 2.57 2.37 - 2.61 1.0218 times
Fri 18 September 2026 2.49 (4.62%) 2.45 2.44 - 2.49 5.8864 times
Thu 17 September 2026 2.38 (4.85%) 2.21 2.21 - 2.38 0.3954 times
Wed 16 September 2026 2.27 (-2.99%) 2.33 2.24 - 2.33 0.3871 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.27 and 2.51

Weekly Target 12.21
Weekly Target 22.32
Weekly Target 32.45
Weekly Target 42.56
Weekly Target 52.69

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (-4.71%) 2.56 2.34 - 2.58 0.0814 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.3566 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 0.8491 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.5874 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 1.8149 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.0344 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 0.9485 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.1919 times
Fri 07 August 2026 3.92 (-14.04%) 4.34 3.56 - 4.34 0.5934 times
Fri 31 July 2026 4.56 (26.67%) 3.78 3.77 - 4.56 2.5423 times
Fri 24 July 2026 3.60 (-6.98%) 3.68 3.46 - 3.93 0.6338 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.31 and 2.48

Monthly Target 12.26
Monthly Target 22.35
Monthly Target 32.4333333333333
Monthly Target 42.52
Monthly Target 52.6

Monthly price and volumes Ashni

Date Closing Open Range Volume
Thu 01 October 2026 2.43 (1.67%) 2.50 2.35 - 2.52 0.008 times
Tue 29 September 2026 2.39 (-12.13%) 2.65 2.21 - 2.94 0.9356 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 1.0332 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.6575 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.2975 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.4426 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6346 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.167 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2784 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5457 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5364 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.54
35 day DMA 2.82
50 day DMA 3.16
100 day DMA 3.41
150 day DMA 3.54
200 day DMA 3.53

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.51
12 day EMA2.512.532.55
20 day EMA2.612.632.65
35 day EMA2.872.92.93
50 day EMA3.163.193.22

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.52.56
12 day SMA2.472.472.48
20 day SMA2.542.572.58
35 day SMA2.822.872.91
50 day SMA3.163.193.22
100 day SMA3.413.443.47
150 day SMA3.543.553.56
200 day SMA3.533.543.54
Back to top | Use Dark Theme