Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.57 and 4.58
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.5666666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.58 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.57 (4.82%) | 4.56 | 4.56 - 4.57 | 1.2791 times | Thu 14 May 2026 | 4.36 (-0.23%) | 4.58 | 4.20 - 4.58 | 2.3207 times | Wed 13 May 2026 | 4.37 (4.8%) | 3.97 | 3.97 - 4.37 | 2.0982 times | Tue 12 May 2026 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 0.0304 times | Mon 11 May 2026 | 4.38 (-4.99%) | 4.38 | 4.38 - 4.38 | 0.0208 times | Fri 08 May 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 0.0264 times | Thu 07 May 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.0388 times | Wed 06 May 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.1014 times | Tue 05 May 2026 | 5.36 (4.89%) | 5.35 | 5.35 - 5.36 | 2.0795 times | Mon 04 May 2026 | 5.11 (4.93%) | 5.10 | 5.10 - 5.11 | 2.0047 times | Thu 30 April 2026 | 4.87 (4.96%) | 4.86 | 4.86 - 4.87 | 1.6181 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 4.27 and 4.88
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.57 (-0.87%) | 4.38 | 3.97 - 4.58 | 3.1893 times | Fri 08 May 2026 | 4.61 (-5.34%) | 5.10 | 4.61 - 5.36 | 2.3581 times | Thu 30 April 2026 | 4.87 (33.42%) | 3.89 | 3.67 - 4.87 | 2.8314 times | Fri 24 April 2026 | 3.65 (0%) | 3.72 | 3.50 - 3.90 | 0.3647 times | Fri 17 April 2026 | 3.65 (-3.69%) | 3.79 | 3.50 - 3.85 | 0.1244 times | Fri 10 April 2026 | 3.79 (15.9%) | 3.25 | 3.25 - 3.90 | 0.1868 times | Thu 02 April 2026 | 3.27 (0%) | 3.18 | 3.11 - 3.38 | 0.1606 times | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 0.5826 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.1105 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.0916 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.1193 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.58 and 4.97
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.57 (-6.16%) | 5.10 | 3.97 - 5.36 | 2.7065 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 1.7657 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.4647 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.7747 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 1.5184 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 1.4925 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.8152 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.2392 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.1331 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.0901 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.1302 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.46 |
| 12 day EMA | 4.46 | 4.44 | 4.45 |
| 20 day EMA | 4.33 | 4.31 | 4.3 |
| 35 day EMA | 4.15 | 4.12 | 4.11 |
| 50 day EMA | 3.91 | 3.88 | 3.86 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.38 | 4.48 |
| 12 day SMA | 4.7 | 4.67 | 4.63 |
| 20 day SMA | 4.31 | 4.26 | 4.23 |
| 35 day SMA | 3.94 | 3.9 | 3.88 |
| 50 day SMA | 3.85 | 3.84 | 3.83 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.41 | 3.4 | 3.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.