Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 12.07 and 12.07

Daily Target 112.07
Daily Target 212.07
Daily Target 312.07
Daily Target 412.07
Daily Target 512.07

Daily price and volume Gfil

Date Closing Open Range Volume
Fri 31 July 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.1695 times
Wed 22 July 2026 11.50 (-3.93%) 11.50 11.50 - 11.50 0.1695 times
Tue 21 July 2026 11.97 (-4.92%) 12.00 11.97 - 12.00 0.5085 times
Mon 20 July 2026 12.59 (-4.98%) 12.59 12.59 - 12.59 0.1695 times
Thu 16 July 2026 13.25 (1.92%) 13.25 13.25 - 13.25 1.5254 times
Wed 15 July 2026 13.00 (-3.7%) 13.90 13.00 - 13.90 2.5424 times
Tue 14 July 2026 13.50 (3.85%) 13.50 13.50 - 13.50 2.5424 times
Mon 13 July 2026 13.00 (4.59%) 13.00 13.00 - 13.00 1.8644 times
Fri 10 July 2026 12.43 (4.98%) 12.43 12.43 - 12.43 0.1695 times
Fri 03 July 2026 11.84 (4.96%) 11.84 11.84 - 11.84 0.339 times
Thu 02 July 2026 11.28 (4.93%) 11.28 11.27 - 11.28 0.8475 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 11.24 and 12.33

Weekly Target 110.96
Weekly Target 211.52
Weekly Target 312.053333333333
Weekly Target 412.61
Weekly Target 513.14

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Fri 31 July 2026 12.07 (-8.91%) 12.59 11.50 - 12.59 0.2727 times
Thu 16 July 2026 13.25 (6.6%) 13.00 13.00 - 13.90 2.2727 times
Fri 10 July 2026 12.43 (4.98%) 12.43 12.43 - 12.43 0.0455 times
Fri 03 July 2026 11.84 (3.86%) 10.30 9.79 - 11.84 1.8182 times
Wed 24 June 2026 11.40 (3.64%) 11.30 11.00 - 11.40 0.2727 times
Thu 18 June 2026 11.00 (-16.67%) 12.00 10.30 - 12.72 3.7727 times
Fri 12 June 2026 13.20 (-12%) 13.50 11.26 - 13.50 1.0909 times
Thu 04 June 2026 15.00 (3.45%) 15.22 14.46 - 15.22 0.1818 times
Fri 29 May 2026 14.50 (4.32%) 13.90 13.90 - 14.55 0.1818 times
Wed 20 May 2026 13.90 (-0.36%) 13.26 13.26 - 13.90 0.0909 times
Fri 08 May 2026 13.95 (-13.62%) 15.80 13.95 - 15.99 0.4091 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 11.67 and 14.3

Monthly Target 19.78
Monthly Target 210.93
Monthly Target 312.413333333333
Monthly Target 413.56
Monthly Target 515.04

Monthly price and volumes Gfil

Date Closing Open Range Volume
Fri 31 July 2026 12.07 (12.28%) 11.28 11.27 - 13.90 1.094 times
Tue 30 June 2026 10.75 (-25.86%) 15.22 9.79 - 15.22 2.5641 times
Fri 29 May 2026 14.50 (-10.22%) 15.80 13.26 - 15.99 0.2564 times
Wed 29 April 2026 16.15 (31.84%) 13.50 13.50 - 16.50 0.2564 times
Mon 30 March 2026 12.25 (-16.1%) 13.50 11.10 - 16.49 0.9744 times
Wed 25 February 2026 14.60 (-8.75%) 15.00 14.59 - 16.50 0.4274 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.5812 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 2.6667 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.7863 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.3932 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 1.3162 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.27
20 day DMA 11.96
35 day DMA 13.06
50 day DMA 13.34
100 day DMA 14.09
150 day DMA 13.84
200 day DMA 13.34

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1812.52
12 day EMA12.2612.312.44
20 day EMA12.4112.4512.55
35 day EMA12.7912.8312.91
50 day EMA13.3813.4313.51

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.4612.86
12 day SMA12.2712.1212.11
20 day SMA11.9611.9712.07
35 day SMA13.0613.1713.31
50 day SMA13.3413.3913.45
100 day SMA14.0914.114.12
150 day SMA13.8413.8513.87
200 day SMA13.3413.3413.36
Back to top | Use Dark Theme