Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2527.53 and 2611.48
| Daily Target 1 | 2512.03 |
| Daily Target 2 | 2543.02 |
| Daily Target 3 | 2595.9833333333 |
| Daily Target 4 | 2626.97 |
| Daily Target 5 | 2679.93 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2574.00 (-1.59%) | 2648.95 | 2565.00 - 2648.95 | 0.1687 times | Fri 31 July 2026 | 2615.70 (2.73%) | 2574.95 | 2551.40 - 2628.60 | 1.376 times | Thu 30 July 2026 | 2546.25 (0.15%) | 2539.95 | 2527.90 - 2552.90 | 0.114 times | Wed 29 July 2026 | 2542.35 (0.44%) | 2532.35 | 2529.00 - 2556.00 | 0.1781 times | Tue 28 July 2026 | 2531.30 (-0.81%) | 2555.00 | 2516.30 - 2559.60 | 0.0606 times | Mon 27 July 2026 | 2551.85 (1.84%) | 2520.55 | 2520.55 - 2557.80 | 0.1294 times | Fri 24 July 2026 | 2505.70 (-0.1%) | 2508.20 | 2469.05 - 2532.00 | 0.731 times | Thu 23 July 2026 | 2508.25 (-1.45%) | 2531.35 | 2497.90 - 2562.95 | 0.1359 times | Wed 22 July 2026 | 2545.05 (-1.4%) | 2576.55 | 2537.45 - 2594.45 | 0.9084 times | Tue 21 July 2026 | 2581.15 (-2.39%) | 2603.30 | 2578.95 - 2696.35 | 6.1978 times | Mon 20 July 2026 | 2644.40 (-0.28%) | 2652.35 | 2603.00 - 2652.40 | 0.2926 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2527.53 and 2611.48
| Weekly Target 1 | 2512.03 |
| Weekly Target 2 | 2543.02 |
| Weekly Target 3 | 2595.9833333333 |
| Weekly Target 4 | 2626.97 |
| Weekly Target 5 | 2679.93 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2574.00 (-1.59%) | 2648.95 | 2565.00 - 2648.95 | 0.0443 times | Fri 31 July 2026 | 2615.70 (4.39%) | 2520.55 | 2516.30 - 2628.60 | 0.4876 times | Fri 24 July 2026 | 2505.70 (-5.51%) | 2652.35 | 2469.05 - 2696.35 | 2.1692 times | Fri 17 July 2026 | 2651.95 (-3.99%) | 2750.00 | 2586.60 - 2765.00 | 0.8434 times | Fri 10 July 2026 | 2762.10 (-1.33%) | 2786.25 | 2645.20 - 2805.50 | 0.5986 times | Fri 03 July 2026 | 2799.45 (5.66%) | 2678.30 | 2596.00 - 2808.00 | 0.7236 times | Thu 25 June 2026 | 2649.55 (-2.49%) | 2727.95 | 2621.20 - 2728.00 | 0.192 times | Fri 19 June 2026 | 2717.25 (10.59%) | 2489.70 | 2489.70 - 2735.00 | 1.3988 times | Fri 12 June 2026 | 2457.15 (-1.56%) | 2451.60 | 2380.65 - 2509.20 | 2.0563 times | Fri 05 June 2026 | 2496.10 (-7.09%) | 2662.25 | 2464.05 - 2712.90 | 1.4862 times | Fri 29 May 2026 | 2686.70 (-1.93%) | 2775.65 | 2655.00 - 2808.65 | 0.2991 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2527.53 and 2611.48
| Monthly Target 1 | 2512.03 |
| Monthly Target 2 | 2543.02 |
| Monthly Target 3 | 2595.9833333333 |
| Monthly Target 4 | 2626.97 |
| Monthly Target 5 | 2679.93 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2574.00 (-1.59%) | 2648.95 | 2565.00 - 2648.95 | 0.0146 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.5594 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.722 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5759 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.8375 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.4924 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.2617 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.8226 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 0.5745 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.1394 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.2481 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2561.92 |
| 12 day DMA | 2566.5 |
| 20 day DMA | 2624.22 |
| 35 day DMA | 2645.32 |
| 50 day DMA | 2629.2 |
| 100 day DMA | 2603.14 |
| 150 day DMA | 2617.21 |
| 200 day DMA | 3079.53 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2570.18 | 2568.27 | 2544.56 |
| 12 day EMA | 2580.97 | 2582.24 | 2576.16 |
| 20 day EMA | 2601.44 | 2604.33 | 2603.13 |
| 35 day EMA | 2614.01 | 2616.37 | 2616.41 |
| 50 day EMA | 2626.2 | 2628.33 | 2628.85 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.92 | 2557.49 | 2535.49 |
| 12 day SMA | 2566.5 | 2568.93 | 2578.51 |
| 20 day SMA | 2624.22 | 2635.49 | 2642.8 |
| 35 day SMA | 2645.32 | 2640.08 | 2635.18 |
| 50 day SMA | 2629.2 | 2631.43 | 2632.17 |
| 100 day SMA | 2603.14 | 2602.85 | 2603.19 |
| 150 day SMA | 2617.21 | 2617.88 | 2618.6 |
| 200 day SMA | 3079.53 | 3094.43 | 3109.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.