Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.87 and 1.92

Daily Target 11.83
Daily Target 21.85
Daily Target 31.8766666666667
Daily Target 41.9
Daily Target 51.93

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 15 May 2026 1.88 (0.53%) 1.86 1.85 - 1.90 1.1452 times
Thu 14 May 2026 1.87 (-1.06%) 1.93 1.82 - 1.93 1.1532 times
Wed 13 May 2026 1.89 (0.53%) 1.92 1.85 - 1.92 0.5905 times
Tue 12 May 2026 1.88 (-1.57%) 1.91 1.84 - 1.99 0.7068 times
Mon 11 May 2026 1.91 (-1.55%) 1.97 1.89 - 1.97 0.8314 times
Fri 08 May 2026 1.94 (3.74%) 1.84 1.84 - 1.96 1.238 times
Thu 07 May 2026 1.87 (-0.53%) 1.90 1.85 - 1.90 0.8885 times
Wed 06 May 2026 1.88 (-1.57%) 1.91 1.84 - 1.91 1.5921 times
Tue 05 May 2026 1.91 (0%) 1.91 1.82 - 1.91 0.6713 times
Mon 04 May 2026 1.91 (-2.05%) 1.95 1.90 - 1.95 1.1831 times
Thu 30 April 2026 1.95 (2.63%) 1.99 1.88 - 1.99 3.3917 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.77 and 1.94

Weekly Target 11.73
Weekly Target 21.8
Weekly Target 31.8966666666667
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 15 May 2026 1.88 (-3.09%) 1.97 1.82 - 1.99 0.466 times
Fri 08 May 2026 1.94 (-0.51%) 1.95 1.82 - 1.96 0.5867 times
Thu 30 April 2026 1.95 (5.98%) 1.78 1.78 - 1.99 0.7953 times
Fri 24 April 2026 1.84 (-5.64%) 1.95 1.81 - 2.00 1.0182 times
Fri 17 April 2026 1.95 (-5.34%) 2.04 1.87 - 2.04 1.2505 times
Fri 10 April 2026 2.06 (24.1%) 1.65 1.59 - 2.15 1.7558 times
Thu 02 April 2026 1.66 (11.41%) 1.51 1.49 - 1.69 0.9823 times
Fri 27 March 2026 1.49 (-16.29%) 1.64 1.45 - 1.79 1.0344 times
Fri 20 March 2026 1.78 (12.66%) 1.55 1.45 - 1.92 1.2586 times
Fri 13 March 2026 1.58 (-1.25%) 1.59 1.55 - 1.65 0.8522 times
Fri 06 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 0.9593 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.77 and 1.94

Monthly Target 11.73
Monthly Target 21.8
Monthly Target 31.8966666666667
Monthly Target 41.97
Monthly Target 52.07

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 15 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.99 0.2484 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.2675 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.0705 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.8244 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.1443 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.047 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.1951 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.988 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.1614 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0533 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.1438 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.84
50 day DMA 1.77
100 day DMA 1.85
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.9
12 day EMA1.891.891.89
20 day EMA1.871.871.87
35 day EMA1.831.831.83
50 day EMA1.771.771.77

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.9
12 day SMA1.91.91.9
20 day SMA1.91.91.9
35 day SMA1.841.831.83
50 day SMA1.771.771.76
100 day SMA1.851.851.85
150 day SMA1.981.991.99
200 day SMA2.142.152.15
Back to top | Use Dark Theme