Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.57 and 1.62

Daily Target 11.56
Daily Target 21.58
Daily Target 31.61
Daily Target 41.63
Daily Target 51.66

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (0.63%) 1.62 1.59 - 1.64 0.8702 times
Thu 30 July 2026 1.59 (-0.63%) 1.60 1.57 - 1.65 1.9217 times
Wed 29 July 2026 1.60 (-3.03%) 1.60 1.58 - 1.65 1.1701 times
Tue 28 July 2026 1.65 (1.23%) 1.62 1.58 - 1.66 0.7899 times
Mon 27 July 2026 1.63 (0.62%) 1.62 1.62 - 1.66 0.9721 times
Fri 24 July 2026 1.62 (-0.61%) 1.62 1.55 - 1.65 0.781 times
Thu 23 July 2026 1.63 (-2.4%) 1.63 1.61 - 1.69 1.064 times
Wed 22 July 2026 1.67 (-1.18%) 1.72 1.63 - 1.72 0.7305 times
Tue 21 July 2026 1.69 (1.2%) 1.71 1.62 - 1.75 1.1569 times
Mon 20 July 2026 1.67 (-0.6%) 1.68 1.57 - 1.72 0.5436 times
Fri 17 July 2026 1.68 (0.6%) 1.70 1.65 - 1.72 1.0004 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.54 and 1.63

Weekly Target 11.52
Weekly Target 21.56
Weekly Target 31.61
Weekly Target 41.65
Weekly Target 51.7

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-1.23%) 1.62 1.57 - 1.66 0.8405 times
Fri 24 July 2026 1.62 (-3.57%) 1.68 1.55 - 1.75 0.6279 times
Fri 17 July 2026 1.68 (1.2%) 1.66 1.61 - 1.75 0.6963 times
Fri 10 July 2026 1.66 (-6.21%) 1.73 1.60 - 1.73 0.6973 times
Fri 03 July 2026 1.77 (-0.56%) 1.78 1.70 - 1.83 1.2269 times
Thu 25 June 2026 1.78 (-1.11%) 1.74 1.72 - 1.86 1.0151 times
Fri 19 June 2026 1.80 (-0.55%) 1.86 1.72 - 1.95 1.672 times
Fri 12 June 2026 1.81 (-0.55%) 1.82 1.71 - 1.84 0.5677 times
Fri 05 June 2026 1.82 (-1.62%) 1.85 1.73 - 1.85 1.1333 times
Fri 29 May 2026 1.85 (0%) 1.86 1.82 - 1.94 1.523 times
Fri 22 May 2026 1.85 (-1.6%) 1.90 1.79 - 1.92 0.9702 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.46 and 1.7

Monthly Target 11.41
Monthly Target 21.5
Monthly Target 31.6466666666667
Monthly Target 41.74
Monthly Target 51.89

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 31 July 2026 1.60 (-8.05%) 1.79 1.55 - 1.79 0.577 times
Tue 30 June 2026 1.74 (-5.95%) 1.85 1.71 - 1.95 0.8178 times
Fri 29 May 2026 1.85 (-5.13%) 1.95 1.79 - 1.99 0.6717 times
Thu 30 April 2026 1.95 (30.87%) 1.51 1.50 - 2.15 1.3342 times
Mon 30 March 2026 1.49 (-14.37%) 1.72 1.45 - 1.92 1.1268 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.8678 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.2046 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.1021 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.258 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 1.04 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.2225 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.64
20 day DMA 1.65
35 day DMA 1.71
50 day DMA 1.75
100 day DMA 1.76
150 day DMA 1.81
200 day DMA 1.92

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.621.63
12 day EMA1.631.641.65
20 day EMA1.661.671.68
35 day EMA1.691.71.71
50 day EMA1.731.741.75

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.621.63
12 day SMA1.641.651.65
20 day SMA1.651.661.67
35 day SMA1.711.721.72
50 day SMA1.751.751.76
100 day SMA1.761.761.76
150 day SMA1.811.811.82
200 day SMA1.921.921.92
Back to top | Use Dark Theme