Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 101.62 and 106.1
| Daily Target 1 | 97.9 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 102.37666666667 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 106.86 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.81 (4.42%) | 99.73 | 99.42 - 103.90 | 0.5781 times | Thu 30 July 2026 | 99.42 (4.65%) | 91.15 | 90.25 - 99.75 | 1.1702 times | Wed 29 July 2026 | 95.00 (2.58%) | 95.86 | 93.00 - 95.86 | 0.05 times | Tue 28 July 2026 | 92.61 (-2.52%) | 95.80 | 92.00 - 95.80 | 0.0873 times | Mon 27 July 2026 | 95.00 (-1.04%) | 95.90 | 91.20 - 95.90 | 1.9103 times | Fri 24 July 2026 | 96.00 (4.63%) | 87.52 | 87.17 - 96.33 | 3.7707 times | Thu 23 July 2026 | 91.75 (-4.47%) | 98.44 | 91.30 - 99.86 | 0.4145 times | Wed 22 July 2026 | 96.04 (-1.35%) | 98.00 | 95.55 - 99.98 | 0.0821 times | Tue 21 July 2026 | 97.35 (-4.96%) | 100.99 | 97.31 - 102.41 | 0.8566 times | Mon 20 July 2026 | 102.43 (2.39%) | 101.42 | 95.04 - 104.80 | 1.0803 times | Fri 17 July 2026 | 100.04 (1.05%) | 102.89 | 97.15 - 102.89 | 0.1863 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 97.03 and 110.68
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 94.74 |
| Weekly Target 3 | 99.32 |
| Weekly Target 4 | 108.39 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.955 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.561 times | Fri 17 July 2026 | 100.04 (-1.79%) | 101.86 | 95.66 - 103.00 | 0.1805 times | Fri 10 July 2026 | 101.86 (6.1%) | 100.00 | 96.00 - 105.00 | 0.2663 times | Fri 03 July 2026 | 96.00 (2.04%) | 89.50 | 89.38 - 99.99 | 0.6088 times | Thu 25 June 2026 | 94.08 (-10.83%) | 105.65 | 94.08 - 108.90 | 0.7726 times | Fri 19 June 2026 | 105.51 (6.37%) | 104.70 | 97.02 - 113.89 | 1.3656 times | Fri 12 June 2026 | 99.19 (21.01%) | 82.99 | 82.99 - 103.54 | 3.5581 times | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.4718 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 0.2604 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.1982 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 95.49 and 113.32
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 98.66 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 116.49 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0577 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.3191 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.302 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.3453 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.3333 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5394 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6653 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.2311 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.8156 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.3912 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 8.3539 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.37 |
| 20 day DMA | 98 |
| 35 day DMA | 98.59 |
| 50 day DMA | 93.68 |
| 100 day DMA | 86.74 |
| 150 day DMA | 89.87 |
| 200 day DMA | 98.34 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 96.32 | 94.77 |
| 12 day EMA | 97.7 | 96.59 | 96.07 |
| 20 day EMA | 97.27 | 96.58 | 96.28 |
| 35 day EMA | 94.86 | 94.33 | 94.03 |
| 50 day EMA | 92.55 | 92.09 | 91.79 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 95.61 | 94.07 |
| 12 day SMA | 97.37 | 96.73 | 96.8 |
| 20 day SMA | 98 | 97.66 | 97.49 |
| 35 day SMA | 98.59 | 98.32 | 98.3 |
| 50 day SMA | 93.68 | 93.09 | 92.56 |
| 100 day SMA | 86.74 | 86.55 | 86.45 |
| 150 day SMA | 89.87 | 89.89 | 89.95 |
| 200 day SMA | 98.34 | 98.44 | 98.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.