Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 126.08 and 131.93
| Daily Target 1 | 124.77 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 130.61666666667 |
| Daily Target 4 | 133.23 |
| Daily Target 5 | 136.47 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (-0.04%) | 132.15 | 128.00 - 133.85 | 0.5675 times | Mon 28 September 2026 | 130.05 (-4.34%) | 130.25 | 129.20 - 138.70 | 0.3318 times | Fri 25 September 2026 | 135.95 (0.18%) | 132.00 | 132.00 - 137.00 | 0.6035 times | Thu 24 September 2026 | 135.70 (2.03%) | 130.05 | 130.05 - 137.00 | 0.8484 times | Wed 23 September 2026 | 133.00 (-0.78%) | 134.70 | 130.40 - 136.00 | 0.5289 times | Tue 22 September 2026 | 134.05 (-2.86%) | 138.00 | 133.00 - 138.00 | 1.0554 times | Mon 21 September 2026 | 138.00 (1.81%) | 135.55 | 130.70 - 142.25 | 0.5862 times | Fri 18 September 2026 | 135.55 (3.2%) | 137.55 | 133.45 - 137.90 | 2.8205 times | Thu 17 September 2026 | 131.35 (2.1%) | 134.90 | 130.60 - 134.95 | 1.1762 times | Wed 16 September 2026 | 128.65 (4%) | 123.00 | 117.60 - 129.85 | 1.4816 times | Tue 15 September 2026 | 123.70 (-4.74%) | 130.00 | 123.50 - 130.00 | 0.4703 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 123.65 and 134.35
| Weekly Target 1 | 121.53 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 132.23333333333 |
| Weekly Target 4 | 136.47 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (-4.38%) | 130.25 | 128.00 - 138.70 | 0.0802 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.3228 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.5301 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 0.7844 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 1.3157 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 1.5581 times | Fri 21 August 2026 | 111.20 (7.18%) | 107.00 | 98.60 - 114.80 | 3.6699 times | Fri 14 August 2026 | 103.75 (-0.19%) | 106.95 | 99.20 - 109.00 | 0.5002 times | Fri 07 August 2026 | 103.95 (0.13%) | 108.00 | 99.00 - 108.00 | 0.2636 times | Fri 31 July 2026 | 103.81 (8.14%) | 95.90 | 90.25 - 103.90 | 0.9751 times | Fri 24 July 2026 | 96.00 (-4.04%) | 101.42 | 87.17 - 104.80 | 1.5938 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 111.48 and 136.13
| Monthly Target 1 | 105.3 |
| Monthly Target 2 | 117.65 |
| Monthly Target 3 | 129.95 |
| Monthly Target 4 | 142.3 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 130.00 (-3.17%) | 135.00 | 117.60 - 142.25 | 0.7844 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.0381 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 0.9742 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.1359 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.2781 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.318 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.228 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.4968 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6128 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 1.1339 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.7511 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 132.15 |
| 20 day DMA | 131.05 |
| 35 day DMA | 123.75 |
| 50 day DMA | 116.35 |
| 100 day DMA | 103.43 |
| 150 day DMA | 96.11 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.15 | 133.22 | 134.8 |
| 12 day EMA | 131.84 | 132.17 | 132.56 |
| 20 day EMA | 129.51 | 129.46 | 129.4 |
| 35 day EMA | 123.34 | 122.95 | 122.53 |
| 50 day EMA | 116.61 | 116.06 | 115.49 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.75 | 135.34 |
| 12 day SMA | 132.15 | 132.07 | 132.15 |
| 20 day SMA | 131.05 | 131.27 | 131.27 |
| 35 day SMA | 123.75 | 122.88 | 122.14 |
| 50 day SMA | 116.35 | 115.8 | 115.2 |
| 100 day SMA | 103.43 | 102.98 | 102.51 |
| 150 day SMA | 96.11 | 95.84 | 95.56 |
| 200 day SMA | 97.06 | 96.98 | 96.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.