Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 73.34 and 75.22
| Daily Target 1 | 72.96 |
| Daily Target 2 | 73.71 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.72 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-1.99%) | 75.00 | 74.08 - 75.96 | 1.8058 times | Fri 25 September 2026 | 75.98 (0.42%) | 75.66 | 75.33 - 76.09 | 1.0189 times | Thu 24 September 2026 | 75.66 (-1.05%) | 77.50 | 75.51 - 77.50 | 0.5434 times | Wed 23 September 2026 | 76.46 (0.58%) | 75.42 | 75.42 - 76.60 | 0.6966 times | Tue 22 September 2026 | 76.02 (-0.55%) | 76.44 | 75.80 - 76.57 | 0.9068 times | Mon 21 September 2026 | 76.44 (-0.05%) | 74.56 | 74.56 - 76.50 | 1.5798 times | Fri 18 September 2026 | 76.48 (1.59%) | 75.30 | 74.54 - 76.54 | 0.5218 times | Thu 17 September 2026 | 75.28 (0.76%) | 74.51 | 74.49 - 75.30 | 0.748 times | Wed 16 September 2026 | 74.71 (0%) | 74.13 | 73.49 - 74.99 | 1.0749 times | Tue 15 September 2026 | 74.71 (-2.11%) | 75.94 | 74.47 - 76.70 | 1.1039 times | Fri 11 September 2026 | 76.32 (-0.46%) | 77.27 | 75.50 - 77.27 | 1.9922 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 73.34 and 75.22
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-1.99%) | 75.00 | 74.08 - 75.96 | 0.2867 times | Fri 25 September 2026 | 75.98 (-0.65%) | 74.56 | 74.56 - 77.50 | 0.7534 times | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.5475 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 0.7747 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.3458 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.1783 times | Fri 21 August 2026 | 78.14 (-0.76%) | 77.64 | 77.64 - 79.40 | 0.8744 times | Fri 14 August 2026 | 78.74 (-0.01%) | 78.77 | 77.24 - 79.95 | 1.637 times | Fri 07 August 2026 | 78.75 (1.78%) | 78.69 | 77.11 - 79.04 | 1.4226 times | Fri 31 July 2026 | 77.37 (2.1%) | 75.86 | 74.50 - 77.78 | 1.1797 times | Fri 24 July 2026 | 75.78 (0.16%) | 75.58 | 73.85 - 77.10 | 1.3727 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.69 and 76.27
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 72.62 |
| Monthly Target 3 | 75.343333333333 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.47 (-3.9%) | 77.49 | 73.49 - 78.07 | 0.5859 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.0319 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.0798 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.2255 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.7854 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.0552 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.0741 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.6776 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.9267 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.558 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.368 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.3 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.99 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.74 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.99 | 76 |
| 12 day EMA | 75.91 | 76.17 | 76.21 |
| 20 day EMA | 76.28 | 76.47 | 76.52 |
| 35 day EMA | 76.56 | 76.68 | 76.72 |
| 50 day EMA | 76.94 | 77.04 | 77.08 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 76.11 | 76.21 |
| 12 day SMA | 75.77 | 75.98 | 76.08 |
| 20 day SMA | 76.3 | 76.5 | 76.63 |
| 35 day SMA | 77.29 | 77.41 | 77.48 |
| 50 day SMA | 77.21 | 77.23 | 77.22 |
| 100 day SMA | 75.99 | 75.99 | 75.97 |
| 150 day SMA | 74.29 | 74.28 | 74.25 |
| 200 day SMA | 73.74 | 73.73 | 73.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.