Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 2.552 times
Wed 01 April 2026 0.19 (0%) 0.19 0.19 - 0.19 1.6289 times
Mon 30 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1718 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.19 0.1007 times
Wed 25 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.2924 times
Tue 24 March 2026 0.19 (0%) 0.20 0.19 - 0.20 0.7691 times
Mon 23 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.9417 times
Fri 20 March 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.793 times
Thu 19 March 2026 0.20 (5.26%) 0.19 0.19 - 0.20 0.6397 times
Wed 18 March 2026 0.19 (0%) 0.20 0.19 - 0.20 2.1107 times
Tue 17 March 2026 0.19 (-5%) 0.21 0.19 - 0.21 1.5357 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 1.0746 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.5194 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.21 1.4634 times
Fri 13 March 2026 0.19 (-9.52%) 0.22 0.19 - 0.23 1.2576 times
Fri 06 March 2026 0.21 (-8.7%) 0.22 0.19 - 0.22 0.5667 times
Fri 27 February 2026 0.23 (-4.17%) 0.25 0.23 - 0.26 1.1556 times
Fri 20 February 2026 0.24 (-4%) 0.24 0.21 - 0.24 0.8798 times
Fri 13 February 2026 0.25 (-16.67%) 0.29 0.25 - 0.29 0.5789 times
Fri 06 February 2026 0.30 (0%) 0.30 0.26 - 0.30 1.0639 times
Fri 30 January 2026 0.30 (-9.09%) 0.34 0.30 - 0.34 1.4399 times
Fri 23 January 2026 0.33 (3.13%) 0.31 0.31 - 0.35 2.2911 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3391 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 1.2647 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 1.2084 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 2.6833 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 3.658 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.0237 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.0523 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.4032 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.2439 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.1233 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.0407 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.22
50 day DMA 0.24
100 day DMA 0.94
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.240.240.24
35 day EMA0.270.270.27
50 day EMA0.260.260.26

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.220.220.22
50 day SMA0.240.250.25
100 day SMA0.940.970.99
150 day SMA1.351.361.37
200 day SMA1.511.521.53
Back to top | Use Dark Theme