Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 0.21 and 0.23

Daily Target 10.21
Daily Target 20.21
Daily Target 30.22666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Wed 20 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.2541 times
Tue 19 May 2026 0.23 (0%) 0.23 0.22 - 0.23 0.2133 times
Mon 18 May 2026 0.23 (4.55%) 0.22 0.22 - 0.23 0.5938 times
Fri 15 May 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8345 times
Thu 14 May 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.6198 times
Wed 13 May 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 0.8123 times
Tue 12 May 2026 0.23 (0%) 0.23 0.22 - 0.24 0.7906 times
Mon 11 May 2026 0.23 (4.55%) 0.22 0.21 - 0.23 0.7917 times
Fri 08 May 2026 0.22 (0%) 0.23 0.21 - 0.23 2.7906 times
Thu 07 May 2026 0.22 (4.76%) 0.21 0.21 - 0.22 1.2992 times
Wed 06 May 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.8859 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 0.21 and 0.23

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.22666666666667
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Wed 20 May 2026 0.22 (0%) 0.22 0.22 - 0.24 0.2159 times
Fri 15 May 2026 0.22 (0%) 0.22 0.21 - 0.24 0.403 times
Fri 08 May 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 0.9761 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.23 - 0.26 0.9635 times
Fri 24 April 2026 0.23 (27.78%) 0.19 0.18 - 0.23 2.2449 times
Fri 17 April 2026 0.18 (0%) 0.18 0.16 - 0.19 2.5449 times
Fri 10 April 2026 0.18 (-5.26%) 0.20 0.16 - 0.21 1.4014 times
Thu 02 April 2026 0.19 (0%) 0.19 0.19 - 0.20 0.4395 times
Fri 27 March 2026 0.19 (0%) 0.19 0.19 - 0.20 0.2124 times
Fri 20 March 2026 0.19 (0%) 0.19 0.19 - 0.21 0.5985 times
Fri 13 March 2026 0.19 (-9.52%) 0.22 0.19 - 0.23 0.5143 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.2 and 0.23

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.22333333333333
Monthly Target 40.24
Monthly Target 50.25

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Wed 20 May 2026 0.22 (-8.33%) 0.23 0.21 - 0.24 0.7579 times
Thu 30 April 2026 0.24 (26.32%) 0.19 0.16 - 0.26 3.6003 times
Mon 30 March 2026 0.19 (-17.39%) 0.22 0.19 - 0.23 0.7481 times
Fri 27 February 2026 0.23 (-23.33%) 0.30 0.21 - 0.30 0.7148 times
Fri 30 January 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 1.5873 times
Wed 31 December 2025 0.36 (-86.52%) 2.67 0.34 - 3.90 2.1639 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.014 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.031 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 0.2385 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 0.1443 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 0.073 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.25
150 day DMA 0.95
200 day DMA 1.24

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.210.210.21
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.220.220.23
20 day SMA0.230.230.22
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.250.250.29
150 day SMA0.950.960.97
200 day SMA1.241.251.27
Back to top | Use Dark Theme