Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 515 and 609
| Daily Target 1 | 498.67 |
| Daily Target 2 | 531.33 |
| Daily Target 3 | 592.66666666667 |
| Daily Target 4 | 625.33 |
| Daily Target 5 | 686.67 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (0.27%) | 654.00 | 560.00 - 654.00 | 0.0172 times | Thu 14 May 2026 | 562.50 (-0.75%) | 560.70 | 542.30 - 565.00 | 1.1148 times | Wed 13 May 2026 | 566.75 (-1.03%) | 569.55 | 556.00 - 583.40 | 0.1204 times | Tue 12 May 2026 | 572.65 (-5.5%) | 600.10 | 566.50 - 610.00 | 0.8051 times | Mon 11 May 2026 | 605.95 (4.2%) | 588.00 | 575.40 - 610.00 | 3.8881 times | Fri 08 May 2026 | 581.55 (3.48%) | 560.00 | 560.00 - 582.00 | 2.3168 times | Thu 07 May 2026 | 562.00 (0.15%) | 555.35 | 554.75 - 565.00 | 0.3842 times | Wed 06 May 2026 | 561.15 (2.02%) | 561.15 | 550.95 - 561.75 | 0.0814 times | Tue 05 May 2026 | 550.05 (-0.04%) | 550.85 | 550.00 - 557.95 | 0.3957 times | Mon 04 May 2026 | 550.25 (-0.63%) | 550.00 | 545.50 - 561.90 | 0.8762 times | Thu 30 April 2026 | 553.75 (2.01%) | 542.85 | 537.90 - 553.75 | 0.5161 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 497.3 and 609
| Weekly Target 1 | 475.07 |
| Weekly Target 2 | 519.53 |
| Weekly Target 3 | 586.76666666667 |
| Weekly Target 4 | 631.23 |
| Weekly Target 5 | 698.47 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 2.017 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.3754 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.1918 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 1.1517 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1517 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.7019 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.5696 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.9809 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.3128 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 1.547 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.9828 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 553.15 and 664.85
| Monthly Target 1 | 475.07 |
| Monthly Target 2 | 519.53 |
| Monthly Target 3 | 586.76666666667 |
| Monthly Target 4 | 631.23 |
| Monthly Target 5 | 698.47 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 564.00 (1.85%) | 550.00 | 542.30 - 654.00 | 0.3274 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3328 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.3999 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.6447 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3315 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.8193 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.6989 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.3998 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.5574 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.4883 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.419 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 574.37 |
| 12 day DMA | 564.45 |
| 20 day DMA | 551.39 |
| 35 day DMA | 527.05 |
| 50 day DMA | 520.22 |
| 100 day DMA | 517.29 |
| 150 day DMA | 525.36 |
| 200 day DMA | 530.43 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.7 | 569.55 | 573.08 |
| 12 day EMA | 562.19 | 561.86 | 561.74 |
| 20 day EMA | 552.34 | 551.11 | 549.91 |
| 35 day EMA | 539.39 | 537.94 | 536.49 |
| 50 day EMA | 525 | 523.41 | 521.82 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.37 | 577.88 | 577.78 |
| 12 day SMA | 564.45 | 562.79 | 561 |
| 20 day SMA | 551.39 | 548.79 | 546.21 |
| 35 day SMA | 527.05 | 525.54 | 523.67 |
| 50 day SMA | 520.22 | 519.22 | 518.29 |
| 100 day SMA | 517.29 | 517.06 | 516.81 |
| 150 day SMA | 525.36 | 525.13 | 524.92 |
| 200 day SMA | 530.43 | 530.27 | 530.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.