Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 595.43 and 605.13
| Daily Target 1 | 587.48 |
| Daily Target 2 | 593.67 |
| Daily Target 3 | 597.18333333333 |
| Daily Target 4 | 603.37 |
| Daily Target 5 | 606.88 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (0.92%) | 594.05 | 591.00 - 600.70 | 1.0394 times | Thu 30 July 2026 | 594.40 (0.29%) | 620.00 | 582.50 - 620.00 | 1.6802 times | Wed 29 July 2026 | 592.70 (0.11%) | 596.95 | 592.05 - 596.95 | 0.0448 times | Tue 28 July 2026 | 592.05 (-0.91%) | 564.70 | 561.30 - 592.05 | 0.0436 times | Mon 27 July 2026 | 597.50 (0.32%) | 605.20 | 594.60 - 608.60 | 0.4397 times | Fri 24 July 2026 | 595.60 (0%) | 595.65 | 595.60 - 595.65 | 0.0557 times | Thu 23 July 2026 | 595.60 (2.33%) | 583.95 | 578.55 - 600.75 | 0.55 times | Wed 22 July 2026 | 582.05 (-2.69%) | 584.20 | 575.95 - 614.95 | 0.1635 times | Tue 21 July 2026 | 598.15 (1.22%) | 600.50 | 582.00 - 605.55 | 5.0018 times | Fri 17 July 2026 | 590.95 (-8.83%) | 605.40 | 590.00 - 615.00 | 0.9812 times | Thu 16 July 2026 | 648.15 (9.1%) | 639.00 | 639.00 - 648.15 | 0.0763 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 551.23 and 609.93
| Weekly Target 1 | 535.02 |
| Weekly Target 2 | 567.43 |
| Weekly Target 3 | 593.71666666667 |
| Weekly Target 4 | 626.13 |
| Weekly Target 5 | 652.42 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (0.71%) | 605.20 | 561.30 - 620.00 | 0.6406 times | Fri 24 July 2026 | 595.60 (0.79%) | 600.50 | 575.95 - 614.95 | 1.1383 times | Fri 17 July 2026 | 590.95 (-2.97%) | 544.55 | 544.55 - 648.15 | 0.8045 times | Fri 10 July 2026 | 609.05 (8.6%) | 587.95 | 577.40 - 629.00 | 0.5716 times | Fri 03 July 2026 | 560.80 (-4.03%) | 587.25 | 535.40 - 588.05 | 1.5474 times | Thu 25 June 2026 | 584.35 (-0.99%) | 581.40 | 571.80 - 608.00 | 0.8841 times | Fri 19 June 2026 | 590.20 (7.31%) | 555.00 | 548.50 - 596.15 | 0.4084 times | Fri 12 June 2026 | 550.00 (-3.84%) | 563.65 | 537.80 - 573.80 | 0.7297 times | Fri 05 June 2026 | 571.95 (9.92%) | 530.90 | 524.35 - 614.00 | 2.7708 times | Fri 29 May 2026 | 520.35 (2.14%) | 475.90 | 475.90 - 586.10 | 0.5046 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.1734 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 567.63 and 680.38
| Monthly Target 1 | 481.72 |
| Monthly Target 2 | 540.78 |
| Monthly Target 3 | 594.46666666667 |
| Monthly Target 4 | 653.53 |
| Monthly Target 5 | 707.22 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 0.8672 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.0297 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 0.9512 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.423 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.5082 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.0904 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.4214 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 1.0414 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.8884 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.7792 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 3.2505 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 595.3 |
| 12 day DMA | 598.43 |
| 20 day DMA | 592.2 |
| 35 day DMA | 585.41 |
| 50 day DMA | 572.75 |
| 100 day DMA | 546.93 |
| 150 day DMA | 536.05 |
| 200 day DMA | 537.34 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.09 | 594.21 | 594.11 |
| 12 day EMA | 594.98 | 594.1 | 594.05 |
| 20 day EMA | 591.93 | 591.1 | 590.75 |
| 35 day EMA | 583.45 | 582.48 | 581.78 |
| 50 day EMA | 574.48 | 573.44 | 572.59 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.3 | 594.45 | 594.69 |
| 12 day SMA | 598.43 | 598.05 | 597.63 |
| 20 day SMA | 592.2 | 591.34 | 590.97 |
| 35 day SMA | 585.41 | 584.16 | 582.96 |
| 50 day SMA | 572.75 | 572.08 | 571.47 |
| 100 day SMA | 546.93 | 546.15 | 545.34 |
| 150 day SMA | 536.05 | 535.55 | 535.2 |
| 200 day SMA | 537.34 | 537.04 | 536.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.