Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 774.9 and 812.85
| Daily Target 1 | 762.97 |
| Daily Target 2 | 786.83 |
| Daily Target 3 | 800.91666666667 |
| Daily Target 4 | 824.78 |
| Daily Target 5 | 838.87 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (-1.7%) | 811.60 | 777.05 - 815.00 | 1.182 times | Tue 29 September 2026 | 824.75 (3.44%) | 799.00 | 794.55 - 831.00 | 1.5515 times | Mon 28 September 2026 | 797.30 (0.43%) | 791.15 | 791.15 - 811.00 | 1.2846 times | Fri 25 September 2026 | 793.90 (1.46%) | 791.55 | 781.10 - 797.50 | 0.313 times | Thu 24 September 2026 | 782.50 (-1.45%) | 792.00 | 776.75 - 802.10 | 0.8635 times | Wed 23 September 2026 | 794.00 (-0.89%) | 818.95 | 782.90 - 833.45 | 1.6841 times | Tue 22 September 2026 | 801.15 (1.14%) | 796.50 | 789.00 - 805.00 | 0.627 times | Mon 21 September 2026 | 792.10 (1.07%) | 783.60 | 765.50 - 798.90 | 1.2866 times | Fri 18 September 2026 | 783.75 (-1.25%) | 793.70 | 780.30 - 806.65 | 0.6887 times | Thu 17 September 2026 | 793.70 (0.2%) | 787.55 | 784.55 - 803.15 | 0.519 times | Wed 16 September 2026 | 792.10 (0.32%) | 789.25 | 775.25 - 824.45 | 1.3871 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 793.88 and 847.83
| Weekly Target 1 | 752.3 |
| Weekly Target 2 | 781.5 |
| Weekly Target 3 | 806.25 |
| Weekly Target 4 | 835.45 |
| Weekly Target 5 | 860.2 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.5285 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.628 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.5162 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.8265 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 1.1263 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.7255 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.6633 times | Fri 14 August 2026 | 773.05 (7.83%) | 777.65 | 757.00 - 849.80 | 2.4837 times | Fri 07 August 2026 | 716.90 (11.22%) | 645.40 | 645.40 - 728.25 | 1.6246 times | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.8774 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 1.1072 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 774.9 and 812.85
| Monthly Target 1 | 762.97 |
| Monthly Target 2 | 786.83 |
| Monthly Target 3 | 800.91666666667 |
| Monthly Target 4 | 824.78 |
| Monthly Target 5 | 838.87 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 810.70 (-1.7%) | 811.60 | 777.05 - 815.00 | 0.0344 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.7388 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.2449 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.1184 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.1133 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.5598 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.9478 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.5098 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.2571 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4757 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.3181 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 801.83 |
| 12 day DMA | 796.29 |
| 20 day DMA | 796.44 |
| 35 day DMA | 798.99 |
| 50 day DMA | 764.76 |
| 100 day DMA | 647.81 |
| 150 day DMA | 557.78 |
| 200 day DMA | 500.77 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 804.13 | 793.82 |
| 12 day EMA | 801.29 | 799.58 | 795.01 |
| 20 day EMA | 796.57 | 795.08 | 791.96 |
| 35 day EMA | 776.24 | 774.21 | 771.23 |
| 50 day EMA | 758.17 | 756.03 | 753.23 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.83 | 798.49 | 793.77 |
| 12 day SMA | 796.29 | 797.69 | 798.16 |
| 20 day SMA | 796.44 | 794.8 | 793.89 |
| 35 day SMA | 798.99 | 798.41 | 797.1 |
| 50 day SMA | 764.76 | 761.67 | 758.36 |
| 100 day SMA | 647.81 | 644.68 | 641.22 |
| 150 day SMA | 557.78 | 554.89 | 551.87 |
| 200 day SMA | 500.77 | 498.34 | 495.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.