Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 637.75 and 660.75
| Daily Target 1 | 620.15 |
| Daily Target 2 | 632.35 |
| Daily Target 3 | 643.15 |
| Daily Target 4 | 655.35 |
| Daily Target 5 | 666.15 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 644.55 (0.88%) | 630.95 | 630.95 - 653.95 | 1.0155 times | Thu 30 July 2026 | 638.95 (-2.23%) | 657.00 | 632.15 - 676.50 | 1.206 times | Wed 29 July 2026 | 653.55 (-2.25%) | 672.05 | 649.90 - 689.00 | 0.8493 times | Tue 28 July 2026 | 668.60 (-0.5%) | 671.00 | 666.50 - 679.15 | 0.4376 times | Mon 27 July 2026 | 671.95 (3.29%) | 666.10 | 657.60 - 680.80 | 0.9127 times | Fri 24 July 2026 | 650.55 (0.28%) | 648.15 | 633.05 - 660.00 | 0.9832 times | Thu 23 July 2026 | 648.75 (-3.3%) | 675.75 | 644.25 - 676.45 | 0.7578 times | Wed 22 July 2026 | 670.90 (2.26%) | 653.30 | 649.25 - 684.00 | 1.1963 times | Tue 21 July 2026 | 656.10 (-0.46%) | 667.95 | 650.10 - 673.85 | 1.2735 times | Mon 20 July 2026 | 659.10 (6.06%) | 622.70 | 622.70 - 666.00 | 1.3681 times | Fri 17 July 2026 | 621.45 (-0.11%) | 611.15 | 603.00 - 631.70 | 0.4525 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 608.73 and 666.78
| Weekly Target 1 | 596.78 |
| Weekly Target 2 | 620.67 |
| Weekly Target 3 | 654.83333333333 |
| Weekly Target 4 | 678.72 |
| Weekly Target 5 | 712.88 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 644.55 (-0.92%) | 666.10 | 630.95 - 689.00 | 0.761 times | Fri 24 July 2026 | 650.55 (4.68%) | 622.70 | 622.70 - 684.00 | 0.9603 times | Fri 17 July 2026 | 621.45 (-0.42%) | 628.05 | 603.00 - 647.25 | 0.5734 times | Fri 10 July 2026 | 624.05 (11.42%) | 559.80 | 539.20 - 638.45 | 1.4547 times | Fri 03 July 2026 | 560.10 (12.18%) | 495.90 | 495.80 - 589.80 | 0.8813 times | Thu 25 June 2026 | 499.30 (-1.86%) | 515.00 | 485.60 - 520.55 | 0.7828 times | Fri 19 June 2026 | 508.75 (-0.1%) | 526.40 | 502.85 - 545.05 | 0.5649 times | Fri 12 June 2026 | 509.25 (-3.69%) | 505.35 | 489.00 - 528.60 | 0.8933 times | Fri 05 June 2026 | 528.75 (1.61%) | 537.45 | 506.95 - 589.80 | 1.8777 times | Fri 29 May 2026 | 520.35 (10.28%) | 474.05 | 459.35 - 541.40 | 1.2507 times | Fri 22 May 2026 | 471.85 (6.19%) | 440.00 | 432.00 - 479.15 | 0.7714 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 585.28 and 748.28
| Monthly Target 1 | 456.85 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 619.85 |
| Monthly Target 4 | 713.7 |
| Monthly Target 5 | 782.85 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 1.0463 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 1.0415 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.4592 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8867 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4769 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.1116 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.445 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2976 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.5338 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.7013 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.9011 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 655.52 |
| 12 day DMA | 650.55 |
| 20 day DMA | 632.32 |
| 35 day DMA | 583.32 |
| 50 day DMA | 560.91 |
| 100 day DMA | 477.87 |
| 150 day DMA | 430.48 |
| 200 day DMA | 407.97 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.56 | 652.06 | 658.62 |
| 12 day EMA | 643.4 | 643.19 | 643.96 |
| 20 day EMA | 626.33 | 624.41 | 622.88 |
| 35 day EMA | 596.22 | 593.37 | 590.69 |
| 50 day EMA | 560.67 | 557.25 | 553.92 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.52 | 656.72 | 658.68 |
| 12 day SMA | 650.55 | 649.33 | 647.54 |
| 20 day SMA | 632.32 | 628.56 | 623.07 |
| 35 day SMA | 583.32 | 579.26 | 575.66 |
| 50 day SMA | 560.91 | 557.18 | 553.25 |
| 100 day SMA | 477.87 | 474.88 | 472.11 |
| 150 day SMA | 430.48 | 428.32 | 426.2 |
| 200 day SMA | 407.97 | 406.15 | 404.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.