Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 955.45 and 964.54
| Daily Target 1 | 947.87 |
| Daily Target 2 | 953.93 |
| Daily Target 3 | 956.96333333333 |
| Daily Target 4 | 963.02 |
| Daily Target 5 | 966.05 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 959.98 (1.19%) | 950.91 | 950.91 - 960.00 | 0.3363 times | Thu 30 July 2026 | 948.71 (-0.13%) | 950.00 | 944.12 - 950.90 | 5.821 times | Wed 29 July 2026 | 949.97 (0.32%) | 946.92 | 944.00 - 949.99 | 0.1141 times | Tue 28 July 2026 | 946.92 (0.2%) | 945.00 | 944.75 - 949.99 | 0.2135 times | Mon 27 July 2026 | 945.00 (1.39%) | 941.37 | 939.90 - 945.00 | 0.1828 times | Fri 24 July 2026 | 932.05 (0.6%) | 945.00 | 918.95 - 945.00 | 0.1374 times | Thu 23 July 2026 | 926.52 (-1.12%) | 937.00 | 925.50 - 939.56 | 2.2123 times | Wed 22 July 2026 | 937.00 (-1.26%) | 958.49 | 937.00 - 958.49 | 0.4489 times | Tue 21 July 2026 | 949.00 (0.32%) | 950.73 | 941.29 - 950.73 | 0.231 times | Mon 20 July 2026 | 946.00 (0.8%) | 940.36 | 938.66 - 946.00 | 0.3027 times | Fri 17 July 2026 | 938.48 (-0.01%) | 939.83 | 934.14 - 940.35 | 0.2939 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 949.94 and 970.04
| Weekly Target 1 | 933.19 |
| Weekly Target 2 | 946.59 |
| Weekly Target 3 | 953.29333333333 |
| Weekly Target 4 | 966.69 |
| Weekly Target 5 | 973.39 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 959.98 (3%) | 941.37 | 939.90 - 960.00 | 3.0333 times | Fri 24 July 2026 | 932.05 (-0.69%) | 940.36 | 918.95 - 958.49 | 1.516 times | Fri 17 July 2026 | 938.48 (-0.73%) | 945.40 | 932.55 - 960.00 | 0.2947 times | Fri 10 July 2026 | 945.40 (0.64%) | 944.50 | 922.02 - 946.20 | 1.0716 times | Fri 03 July 2026 | 939.37 (0.03%) | 934.30 | 925.55 - 944.47 | 0.2348 times | Thu 25 June 2026 | 939.05 (0.43%) | 939.70 | 922.00 - 948.00 | 0.7843 times | Fri 19 June 2026 | 935.03 (3.54%) | 907.61 | 904.12 - 940.00 | 0.9699 times | Fri 12 June 2026 | 903.10 (-0.18%) | 904.77 | 886.16 - 909.06 | 1.0583 times | Fri 05 June 2026 | 904.77 (-1.27%) | 916.45 | 895.50 - 916.45 | 0.5435 times | Fri 29 May 2026 | 916.44 (0.88%) | 913.95 | 913.26 - 933.96 | 0.4936 times | Fri 22 May 2026 | 908.46 (0.43%) | 909.09 | 880.00 - 909.44 | 3.6586 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 939.47 and 980.52
| Monthly Target 1 | 905.26 |
| Monthly Target 2 | 932.62 |
| Monthly Target 3 | 946.31 |
| Monthly Target 4 | 973.67 |
| Monthly Target 5 | 987.36 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 0.8755 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.4993 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.454 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.6006 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.802 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.77 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.2625 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.8012 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9686 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9663 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7471 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 950.12 |
| 12 day DMA | 943.18 |
| 20 day DMA | 941.48 |
| 35 day DMA | 935.9 |
| 50 day DMA | 927.52 |
| 100 day DMA | 904.95 |
| 150 day DMA | 911.58 |
| 200 day DMA | 915.69 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.43 | 945.66 | 944.14 |
| 12 day EMA | 945.02 | 942.3 | 941.14 |
| 20 day EMA | 941.44 | 939.49 | 938.52 |
| 35 day EMA | 934.14 | 932.62 | 931.67 |
| 50 day EMA | 927.57 | 926.25 | 925.33 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.12 | 944.53 | 940.09 |
| 12 day SMA | 943.18 | 941.46 | 940.69 |
| 20 day SMA | 941.48 | 940.53 | 939.89 |
| 35 day SMA | 935.9 | 934.19 | 932.88 |
| 50 day SMA | 927.52 | 926.29 | 925.2 |
| 100 day SMA | 904.95 | 904.42 | 904.14 |
| 150 day SMA | 911.58 | 911.35 | 911.19 |
| 200 day SMA | 915.69 | 915.4 | 915.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.