Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 83 and 83
| Daily Target 1 | 83 |
| Daily Target 2 | 83 |
| Daily Target 3 | 83 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.00 (1.67%) | 83.00 | 83.00 - 83.00 | 0.4348 times | Thu 30 July 2026 | 81.64 (-3.95%) | 77.00 | 77.00 - 85.80 | 1.7391 times | Wed 29 July 2026 | 85.00 (0%) | 90.00 | 85.00 - 90.00 | 0.8696 times | Mon 27 July 2026 | 85.00 (3.66%) | 97.00 | 85.00 - 97.00 | 0.8696 times | Fri 24 July 2026 | 82.00 (-9.89%) | 85.00 | 82.00 - 85.00 | 1.3043 times | Thu 23 July 2026 | 91.00 (7.06%) | 74.00 | 74.00 - 91.00 | 0.8696 times | Wed 22 July 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.4348 times | Tue 21 July 2026 | 83.00 (9.21%) | 83.00 | 83.00 - 83.00 | 0.4348 times | Fri 17 July 2026 | 76.00 (-9.52%) | 76.00 | 76.00 - 76.00 | 0.4348 times | Mon 13 July 2026 | 84.00 (-9.48%) | 79.50 | 79.50 - 84.00 | 2.6087 times | Wed 08 July 2026 | 92.80 (13.31%) | 90.00 | 90.00 - 92.80 | 0.8696 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 70 and 90
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 1.2676 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.9859 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.9859 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.8451 times | Fri 03 July 2026 | 85.00 (0%) | 90.00 | 72.00 - 98.55 | 2.3944 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.7042 times | Wed 06 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.4225 times | Wed 29 April 2026 | 84.50 (8.33%) | 85.00 | 80.50 - 85.80 | 1.6901 times | Thu 23 April 2026 | 78.00 (-4.76%) | 81.90 | 78.00 - 81.90 | 0.2817 times | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4225 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 0.9859 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 63.34 and 90.78
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.6667 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.8889 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.4444 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.963 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2963 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5926 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.4074 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2963 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.6296 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.8148 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2963 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.59 |
| 35 day DMA | 84.44 |
| 50 day DMA | 82.14 |
| 100 day DMA | 79.57 |
| 150 day DMA | 66.29 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.55 | 83.82 | 84.91 |
| 12 day EMA | 84.29 | 84.53 | 85.05 |
| 20 day EMA | 84.26 | 84.39 | 84.68 |
| 35 day EMA | 83.06 | 83.06 | 83.14 |
| 50 day EMA | 81.35 | 81.28 | 81.27 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 84.93 | 85.6 |
| 12 day SMA | 84.2 | 84.36 | 85.77 |
| 20 day SMA | 85.59 | 85.67 | 85.49 |
| 35 day SMA | 84.44 | 84.56 | 84.83 |
| 50 day SMA | 82.14 | 81.9 | 81.73 |
| 100 day SMA | 79.57 | 79.27 | 78.95 |
| 150 day SMA | 66.29 | 65.97 | 65.68 |
| 200 day SMA | 58.87 | 58.62 | 58.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.