Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 19.68 and 20.64
| Daily Target 1 | 18.88 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 19.84 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.8 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.16 (5%) | 19.20 | 19.20 - 20.16 | 1.7241 times | Fri 25 September 2026 | 19.20 (4.98%) | 18.25 | 18.25 - 19.20 | 0.6897 times | Thu 24 September 2026 | 18.29 (-4.94%) | 18.29 | 18.29 - 18.36 | 1.0345 times | Tue 22 September 2026 | 19.24 (3.66%) | 18.56 | 17.64 - 19.48 | 2.7586 times | Mon 21 September 2026 | 18.56 (4.98%) | 16.80 | 16.80 - 18.56 | 1.0345 times | Fri 11 September 2026 | 17.68 (-5%) | 17.68 | 17.68 - 17.68 | 0.6897 times | Thu 10 September 2026 | 18.61 (-4.95%) | 18.61 | 18.61 - 18.61 | 0.3448 times | Wed 09 September 2026 | 19.58 (-4.86%) | 19.58 | 19.58 - 19.58 | 0.3448 times | Tue 08 September 2026 | 20.58 (-4.99%) | 20.60 | 20.58 - 20.60 | 0.6897 times | Thu 03 September 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.6897 times | Fri 07 August 2026 | 21.66 (-5%) | 22.50 | 21.66 - 22.50 | 1.0345 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 19.68 and 20.64
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.16 (5%) | 19.20 | 19.20 - 20.16 | 0.3012 times | Fri 25 September 2026 | 19.20 (8.6%) | 16.80 | 16.80 - 19.48 | 0.9639 times | Fri 11 September 2026 | 17.68 (-18.37%) | 20.60 | 17.68 - 20.60 | 0.3614 times | Thu 03 September 2026 | 21.66 (0%) | 21.66 | 21.66 - 21.66 | 0.1205 times | Fri 07 August 2026 | 21.66 (-5%) | 22.80 | 21.66 - 22.80 | 0.241 times | Wed 01 July 2026 | 22.80 (-8.73%) | 22.00 | 19.99 - 26.44 | 2.7711 times | Mon 15 June 2026 | 24.98 (-4.98%) | 24.98 | 24.98 - 24.98 | 0.0602 times | Tue 02 June 2026 | 26.29 (-2.99%) | 26.56 | 26.03 - 26.56 | 0.3012 times | Thu 07 May 2026 | 27.10 (10.03%) | 25.86 | 25.09 - 27.65 | 1.6265 times | Thu 30 April 2026 | 24.63 (21.45%) | 21.29 | 21.29 - 24.63 | 3.253 times | Fri 24 April 2026 | 20.28 (1.96%) | 19.50 | 19.50 - 20.28 | 3.3133 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 16.05 and 20.91
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.16 (-6.93%) | 21.66 | 16.80 - 21.66 | 0.1332 times | Fri 07 August 2026 | 21.66 (-5%) | 22.50 | 21.66 - 22.50 | 0.0138 times | Wed 08 July 2026 | 22.80 (-5%) | 22.80 | 22.80 - 22.80 | 0.0184 times | Tue 30 June 2026 | 24.00 (-9.64%) | 26.03 | 19.99 - 26.44 | 0.2113 times | Mon 11 May 2026 | 26.56 (7.84%) | 25.86 | 25.09 - 27.65 | 0.1378 times | Thu 30 April 2026 | 24.63 (32.42%) | 18.97 | 18.96 - 24.63 | 0.6017 times | Fri 27 March 2026 | 18.60 (24%) | 15.00 | 14.26 - 18.60 | 6.7111 times | Fri 20 February 2026 | 15.00 (15.3%) | 15.40 | 15.00 - 18.40 | 1.5756 times | Tue 27 January 2026 | 13.01 (-13.27%) | 14.50 | 12.00 - 15.00 | 0.5466 times | Mon 29 December 2025 | 15.00 (-16.2%) | 17.90 | 14.32 - 17.90 | 0.0505 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.17 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.84 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.73 |
| 50 day DMA | 20.14 |
| 100 day DMA | 18.24 |
| 150 day DMA | 20.28 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 18.99 | 18.88 |
| 12 day EMA | 20.05 | 20.03 | 20.18 |
| 20 day EMA | 20.62 | 20.67 | 20.82 |
| 35 day EMA | 20.25 | 20.26 | 20.32 |
| 50 day EMA | 19.63 | 19.61 | 19.63 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 18.59 | 18.48 |
| 12 day SMA | 19.84 | 20.06 | 20.46 |
| 20 day SMA | 22.03 | 22.33 | 22.63 |
| 35 day SMA | 21.73 | 21.69 | 21.67 |
| 50 day SMA | 20.14 | 20.04 | 19.95 |
| 100 day SMA | 18.24 | 18.23 | 18.22 |
| 150 day SMA | 20.28 | 20.35 | 20.44 |
| 200 day SMA | 23.05 | 23.08 | 23.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.