Innovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Innovative

Strong Daily Stock price targets for Innovative 541983 are 19.32 and 19.35

Daily Target 119.29
Daily Target 219.31
Daily Target 319.32
Daily Target 419.34
Daily Target 519.35

Daily price and volume Innovative

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (1.95%) 19.30 19.30 - 19.33 0.0272 times
Wed 01 April 2026 18.96 (1.94%) 18.97 18.96 - 18.97 0.0272 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0679 times
Wed 25 March 2026 18.25 (0%) 18.25 18.25 - 18.25 0.0679 times
Tue 24 March 2026 18.25 (0%) 18.25 18.25 - 18.25 0.0272 times
Fri 20 March 2026 18.25 (4.95%) 17.00 17.00 - 18.25 0.2582 times
Thu 19 March 2026 17.39 (4.95%) 16.00 16.00 - 17.39 2.0652 times
Wed 18 March 2026 16.57 (4.54%) 16.00 16.00 - 16.64 4.1033 times
Tue 17 March 2026 15.85 (4.97%) 15.45 15.10 - 15.85 1.3043 times
Mon 16 March 2026 15.10 (0%) 15.09 15.09 - 15.10 2.0516 times
Fri 13 March 2026 15.10 (0.33%) 15.05 15.05 - 15.10 1.8342 times

Daily chart Innovative

Weekly price and charts Innovative

Strong weekly Stock price targets for Innovative 541983 are 19.15 and 19.52

Weekly Target 118.84
Weekly Target 219.08
Weekly Target 319.206666666667
Weekly Target 419.45
Weekly Target 519.58

Weekly price and volumes for Innovative

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.022 times
Fri 27 March 2026 18.60 (1.92%) 18.25 18.25 - 18.60 0.0661 times
Fri 20 March 2026 18.25 (20.86%) 15.09 15.09 - 18.25 3.9669 times
Fri 13 March 2026 15.10 (0.67%) 14.26 14.26 - 15.10 2.4683 times
Fri 06 March 2026 15.00 (0%) 15.00 15.00 - 15.76 1.5482 times
Fri 20 February 2026 15.00 (-6.02%) 15.17 15.00 - 15.50 1.6584 times
Fri 13 February 2026 15.96 (-8.96%) 18.40 15.20 - 18.40 0.1267 times
Wed 04 February 2026 17.53 (34.74%) 15.40 15.40 - 17.54 0.1047 times
Tue 27 January 2026 13.01 (-13.27%) 12.00 12.00 - 13.01 0.022 times
Thu 22 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0165 times
Thu 08 January 2026 15.00 (0%) 15.00 15.00 - 15.00 0.6061 times

weekly chart Innovative

Monthly price and charts Innovative

Strong monthly Stock price targets for Innovative 541983 are 19.15 and 19.52

Monthly Target 118.84
Monthly Target 219.08
Monthly Target 319.206666666667
Monthly Target 419.45
Monthly Target 519.58

Monthly price and volumes Innovative

Date Closing Open Range Volume
Thu 02 April 2026 19.33 (3.92%) 18.97 18.96 - 19.33 0.0176 times
Fri 27 March 2026 18.60 (24%) 15.00 14.26 - 18.60 6.4333 times
Fri 20 February 2026 15.00 (15.3%) 15.40 15.00 - 18.40 1.5103 times
Tue 27 January 2026 13.01 (-13.27%) 14.50 12.00 - 15.00 0.524 times
Mon 29 December 2025 15.00 (-16.2%) 17.90 14.32 - 17.90 0.0484 times
Fri 28 November 2025 17.90 (12.16%) 15.32 14.74 - 17.90 0.1629 times
Fri 31 October 2025 15.96 (-15.33%) 17.91 14.90 - 21.60 0.317 times
Tue 30 September 2025 18.85 (11.74%) 17.70 14.84 - 18.89 0.1761 times
Tue 26 August 2025 16.87 (-35.66%) 24.91 16.65 - 24.91 0.3567 times
Fri 25 July 2025 26.22 (-13.75%) 29.49 26.22 - 29.49 0.4535 times
Wed 11 June 2025 30.40 (-1.78%) 29.41 28.00 - 30.40 0.2114 times

monthly chart Innovative

DMA SMA EMA moving averages of Innovative 541983

DMA (daily moving average) of Innovative 541983

DMA period DMA value
5 day DMA 18.68
12 day DMA 17.23
20 day DMA 16.31
35 day DMA 15.98
50 day DMA 16.01
100 day DMA 18.38
150 day DMA 22.69
200 day DMA 24.09

EMA (exponential moving average) of Innovative 541983

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.3117.98
12 day EMA17.6417.3317.03
20 day EMA1716.7516.52
35 day EMA16.5216.3516.2
50 day EMA16.2916.1716.06

SMA (simple moving average) of Innovative 541983

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.4618.15
12 day SMA17.2316.8716.54
20 day SMA16.3116.1415.95
35 day SMA15.9815.8615.79
50 day SMA16.0115.9415.9
100 day SMA18.3818.5118.64
150 day SMA22.6922.7722.83
200 day SMA24.0924.1224.15
Back to top | Use Dark Theme