Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1215.58 and 1263.53
| Daily Target 1 | 1205.78 |
| Daily Target 2 | 1225.37 |
| Daily Target 3 | 1253.7333333333 |
| Daily Target 4 | 1273.32 |
| Daily Target 5 | 1301.68 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.95 (-3.02%) | 1282.10 | 1234.15 - 1282.10 | 0.8567 times | Mon 28 September 2026 | 1283.70 (1.05%) | 1268.50 | 1250.00 - 1312.00 | 0.2872 times | Fri 25 September 2026 | 1270.40 (1.04%) | 1268.70 | 1244.60 - 1275.85 | 0.1127 times | Thu 24 September 2026 | 1257.35 (-2.19%) | 1281.00 | 1243.00 - 1281.00 | 0.7565 times | Wed 23 September 2026 | 1285.50 (-2.05%) | 1326.20 | 1281.05 - 1339.10 | 2.831 times | Tue 22 September 2026 | 1312.40 (-0.64%) | 1329.80 | 1307.30 - 1340.40 | 4.1132 times | Mon 21 September 2026 | 1320.80 (3.09%) | 1287.35 | 1285.20 - 1323.00 | 0.0987 times | Fri 18 September 2026 | 1281.20 (-0.72%) | 1295.00 | 1273.00 - 1303.00 | 0.0933 times | Thu 17 September 2026 | 1290.45 (0.71%) | 1285.00 | 1284.15 - 1301.50 | 0.7757 times | Wed 16 September 2026 | 1281.40 (0.98%) | 1263.60 | 1253.70 - 1288.00 | 0.075 times | Tue 15 September 2026 | 1269.00 (-0.48%) | 1268.80 | 1262.20 - 1290.00 | 0.1656 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1200.63 and 1278.48
| Weekly Target 1 | 1185.85 |
| Weekly Target 2 | 1215.4 |
| Weekly Target 3 | 1263.7 |
| Weekly Target 4 | 1293.25 |
| Weekly Target 5 | 1341.55 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.95 (-2%) | 1268.50 | 1234.15 - 1312.00 | 0.4191 times | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 2.899 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.4066 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.664 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.2897 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4145 times | Fri 21 August 2026 | 1355.05 (-2.92%) | 1415.40 | 1350.50 - 1415.40 | 1.6406 times | Fri 14 August 2026 | 1395.85 (1.89%) | 1370.90 | 1365.00 - 1444.00 | 1.9901 times | Fri 07 August 2026 | 1370.00 (0.62%) | 1357.40 | 1350.00 - 1452.00 | 0.2018 times | Fri 31 July 2026 | 1361.50 (-1.31%) | 1378.70 | 1355.00 - 1398.70 | 0.0745 times | Fri 24 July 2026 | 1379.55 (-6.84%) | 1482.55 | 1339.90 - 1540.00 | 0.3731 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1186.43 and 1292.68
| Monthly Target 1 | 1166.92 |
| Monthly Target 2 | 1205.93 |
| Monthly Target 3 | 1273.1666666667 |
| Monthly Target 4 | 1312.18 |
| Monthly Target 5 | 1379.42 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1244.95 (-1.33%) | 1260.30 | 1234.15 - 1340.40 | 1.2371 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 0.9622 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 0.8934 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.196 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.5672 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.4315 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.4618 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.5718 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.1305 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.5485 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.2916 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1268.38 |
| 12 day DMA | 1281.02 |
| 20 day DMA | 1283.1 |
| 35 day DMA | 1312.09 |
| 50 day DMA | 1337.76 |
| 100 day DMA | 1376.37 |
| 150 day DMA | 1334.07 |
| 200 day DMA | 1360.78 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.64 | 1280.48 | 1278.87 |
| 12 day EMA | 1279.37 | 1285.63 | 1285.98 |
| 20 day EMA | 1289.72 | 1294.43 | 1295.56 |
| 35 day EMA | 1316.42 | 1320.63 | 1322.8 |
| 50 day EMA | 1342.96 | 1346.96 | 1349.54 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.38 | 1281.87 | 1289.29 |
| 12 day SMA | 1281.02 | 1284.63 | 1285.4 |
| 20 day SMA | 1283.1 | 1283.94 | 1283.6 |
| 35 day SMA | 1312.09 | 1316.66 | 1319.12 |
| 50 day SMA | 1337.76 | 1342.82 | 1346.76 |
| 100 day SMA | 1376.37 | 1378.32 | 1379.95 |
| 150 day SMA | 1334.07 | 1334.46 | 1334.55 |
| 200 day SMA | 1360.78 | 1362.06 | 1363.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.