Login or Join
HomepageDolfin 542013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolfin 542013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolfin
Strong Daily Stock price targets for Dolfin 542013 are 163.1 and 174.4
| Daily Target 1 | 161.05 |
| Daily Target 2 | 165.15 |
| Daily Target 3 | 172.35 |
| Daily Target 4 | 176.45 |
| Daily Target 5 | 183.65 |
Daily price and volume Dolfin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.25 (-0.76%) | 179.55 | 168.25 - 179.55 | 0.3225 times | Fri 31 July 2026 | 170.55 (0.26%) | 170.10 | 170.00 - 170.85 | 0.0538 times | Thu 30 July 2026 | 170.10 (-1.05%) | 173.60 | 170.10 - 173.60 | 0.774 times | Wed 29 July 2026 | 171.90 (2.2%) | 167.00 | 167.00 - 171.95 | 0.8471 times | Tue 28 July 2026 | 168.20 (-0.27%) | 167.90 | 167.90 - 172.70 | 0.4085 times | Mon 27 July 2026 | 168.65 (-1.09%) | 170.50 | 168.50 - 170.50 | 1.5201 times | Fri 24 July 2026 | 170.50 (-0.26%) | 170.95 | 170.00 - 173.95 | 3.0123 times | Thu 23 July 2026 | 170.95 (-0.26%) | 172.25 | 170.10 - 174.40 | 0.3644 times | Wed 22 July 2026 | 171.40 (0.79%) | 169.20 | 169.15 - 171.85 | 2.4317 times | Tue 21 July 2026 | 170.05 (-0.9%) | 172.60 | 170.05 - 172.60 | 0.2655 times | Mon 20 July 2026 | 171.60 (0.91%) | 170.10 | 170.00 - 172.00 | 0.8848 times |
Weekly price and charts Dolfin
Strong weekly Stock price targets for Dolfin 542013 are 163.1 and 174.4
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 165.15 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 176.45 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Dolfin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.25 (-0.76%) | 179.55 | 168.25 - 179.55 | 0.0457 times | Fri 31 July 2026 | 170.55 (0.03%) | 170.50 | 167.00 - 173.60 | 0.5103 times | Fri 24 July 2026 | 170.50 (0.26%) | 170.10 | 169.15 - 174.40 | 0.9854 times | Fri 17 July 2026 | 170.05 (-0.12%) | 174.95 | 169.00 - 176.95 | 0.951 times | Fri 10 July 2026 | 170.25 (0.47%) | 172.00 | 166.25 - 175.55 | 0.8688 times | Fri 03 July 2026 | 169.45 (-0.56%) | 185.00 | 166.95 - 185.00 | 2.878 times | Thu 25 June 2026 | 170.40 (0.83%) | 186.00 | 168.80 - 186.00 | 1.0635 times | Fri 19 June 2026 | 169.00 (-0.03%) | 166.00 | 166.00 - 174.95 | 0.7566 times | Fri 12 June 2026 | 169.05 (0.63%) | 174.25 | 165.20 - 175.00 | 0.5636 times | Fri 05 June 2026 | 168.00 (-1%) | 165.20 | 165.00 - 174.90 | 1.3772 times | Fri 29 May 2026 | 169.70 (-2.39%) | 170.10 | 168.30 - 178.00 | 1.1044 times |
Monthly price and charts Dolfin
Strong monthly Stock price targets for Dolfin 542013 are 163.1 and 174.4
| Monthly Target 1 | 161.05 |
| Monthly Target 2 | 165.15 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 183.65 |
Monthly price and volumes Dolfin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 169.25 (-0.76%) | 179.55 | 168.25 - 179.55 | 0.008 times | Fri 31 July 2026 | 170.55 (-2.32%) | 171.15 | 166.25 - 178.55 | 0.7067 times | Tue 30 June 2026 | 174.60 (2.89%) | 165.20 | 165.00 - 186.00 | 1.0465 times | Fri 29 May 2026 | 169.70 (-0.38%) | 179.50 | 168.30 - 184.00 | 0.8214 times | Thu 30 April 2026 | 170.35 (0.09%) | 179.00 | 161.00 - 198.00 | 1.1599 times | Mon 30 March 2026 | 170.20 (0.12%) | 169.00 | 167.00 - 198.95 | 1.6901 times | Fri 27 February 2026 | 170.00 (-5.58%) | 172.35 | 160.60 - 182.00 | 1.0556 times | Fri 30 January 2026 | 180.05 (-0.11%) | 179.90 | 170.00 - 199.00 | 0.5466 times | Wed 31 December 2025 | 180.25 (0.7%) | 180.75 | 170.00 - 189.95 | 1.3249 times | Fri 28 November 2025 | 179.00 (1.85%) | 177.80 | 166.60 - 188.95 | 1.6402 times | Fri 31 October 2025 | 175.75 (-11.48%) | 199.95 | 175.00 - 199.95 | 1.084 times |
Indicator Analysis of Dolfin
Please login to view indicator analysis. or View indicator analysis of Dolfin 542013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolfin 542013
DMA (daily moving average) of Dolfin 542013
| DMA period | DMA value |
| 5 day DMA | 170 |
| 12 day DMA | 170.27 |
| 20 day DMA | 170.28 |
| 35 day DMA | 170.45 |
| 50 day DMA | 170.3 |
| 100 day DMA | 172.33 |
| 150 day DMA | 173.7 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Dolfin 542013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.96 | 170.32 | 170.21 |
| 12 day EMA | 170.19 | 170.36 | 170.33 |
| 20 day EMA | 170.33 | 170.44 | 170.43 |
| 35 day EMA | 170.45 | 170.52 | 170.52 |
| 50 day EMA | 170.6 | 170.65 | 170.65 |
SMA (simple moving average) of Dolfin 542013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170 | 169.88 | 169.87 |
| 12 day SMA | 170.27 | 170.42 | 170.38 |
| 20 day SMA | 170.28 | 170.29 | 170.34 |
| 35 day SMA | 170.45 | 170.45 | 170.35 |
| 50 day SMA | 170.3 | 170.43 | 170.54 |
| 100 day SMA | 172.33 | 172.41 | 172.48 |
| 150 day SMA | 173.7 | 173.77 | 173.84 |
| 200 day SMA | 174.91 | 175.02 | 175.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.