Login or Join
HomepageAki 542020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki 542020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aki
Strong Daily Stock price targets for Aki 542020 are 4.82 and 5.14
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.2 |
Daily price and volume Aki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (3.77%) | 4.68 | 4.68 - 5.00 | 0.3755 times | Thu 14 May 2026 | 4.78 (-7.18%) | 5.15 | 4.71 - 5.15 | 1.4383 times | Wed 13 May 2026 | 5.15 (6.85%) | 4.90 | 4.85 - 5.19 | 0.5605 times | Tue 12 May 2026 | 4.82 (-7.49%) | 4.75 | 4.65 - 5.27 | 3.1517 times | Mon 11 May 2026 | 5.21 (0.39%) | 5.06 | 5.00 - 5.30 | 0.704 times | Fri 08 May 2026 | 5.19 (-0.95%) | 5.31 | 4.97 - 5.31 | 0.6078 times | Thu 07 May 2026 | 5.24 (0%) | 5.26 | 5.10 - 5.31 | 0.389 times | Wed 06 May 2026 | 5.24 (3.76%) | 5.32 | 5.10 - 5.32 | 0.2904 times | Tue 05 May 2026 | 5.05 (-2.7%) | 5.10 | 5.02 - 5.36 | 2.2388 times | Mon 04 May 2026 | 5.19 (0%) | 5.11 | 5.01 - 5.25 | 0.2441 times | Thu 30 April 2026 | 5.19 (0.78%) | 5.19 | 5.19 - 5.19 | 0.0508 times |
Weekly price and charts Aki
Strong weekly Stock price targets for Aki 542020 are 4.48 and 5.13
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Aki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-4.43%) | 5.06 | 4.65 - 5.30 | 0.4277 times | Fri 08 May 2026 | 5.19 (0%) | 5.11 | 4.97 - 5.36 | 0.2588 times | Thu 30 April 2026 | 5.19 (0.97%) | 5.33 | 5.02 - 5.35 | 0.1602 times | Fri 24 April 2026 | 5.14 (-0.19%) | 5.13 | 4.91 - 5.34 | 0.2409 times | Fri 17 April 2026 | 5.15 (-4.1%) | 5.40 | 4.72 - 5.50 | 0.3964 times | Fri 10 April 2026 | 5.37 (16.23%) | 4.70 | 4.53 - 5.60 | 0.7133 times | Thu 02 April 2026 | 4.62 (14.93%) | 4.00 | 3.77 - 4.62 | 0.6174 times | Fri 27 March 2026 | 4.02 (-11.45%) | 4.70 | 3.72 - 4.87 | 0.58 times | Fri 20 March 2026 | 4.54 (1.57%) | 4.95 | 4.25 - 5.36 | 6.2575 times | Fri 13 March 2026 | 4.47 (-13.71%) | 4.55 | 4.30 - 5.46 | 0.3477 times | Fri 06 March 2026 | 5.18 (0.39%) | 5.00 | 4.20 - 5.21 | 0.261 times |
Monthly price and charts Aki
Strong monthly Stock price targets for Aki 542020 are 4.45 and 5.16
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Aki
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.96 (-4.43%) | 5.11 | 4.65 - 5.36 | 0.3947 times | Thu 30 April 2026 | 5.19 (32.06%) | 4.01 | 4.00 - 5.60 | 1.1568 times | Mon 30 March 2026 | 3.93 (-23.84%) | 5.00 | 3.72 - 5.46 | 4.3487 times | Fri 27 February 2026 | 5.16 (-14.71%) | 6.05 | 4.37 - 6.96 | 0.6729 times | Fri 30 January 2026 | 6.05 (-8.89%) | 6.80 | 5.57 - 6.90 | 0.5183 times | Wed 31 December 2025 | 6.64 (-11.47%) | 7.85 | 6.41 - 8.16 | 0.2248 times | Fri 28 November 2025 | 7.50 (-8.31%) | 8.22 | 7.16 - 8.50 | 0.2985 times | Fri 31 October 2025 | 8.18 (-11.09%) | 9.02 | 8.04 - 9.41 | 0.3623 times | Tue 30 September 2025 | 9.20 (1.55%) | 9.24 | 8.65 - 10.42 | 1.1981 times | Fri 29 August 2025 | 9.06 (-20.6%) | 11.60 | 8.84 - 11.60 | 0.8248 times | Thu 31 July 2025 | 11.41 (44.07%) | 8.08 | 7.73 - 16.23 | 8.6496 times |
Indicator Analysis of Aki
Please login to view indicator analysis. or View indicator analysis of Aki 542020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki 542020
DMA (daily moving average) of Aki 542020
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Aki 542020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 5.1 |
| 12 day EMA | 5.05 | 5.07 | 5.12 |
| 20 day EMA | 5.06 | 5.07 | 5.1 |
| 35 day EMA | 5.03 | 5.03 | 5.05 |
| 50 day EMA | 4.97 | 4.97 | 4.98 |
SMA (simple moving average) of Aki 542020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.03 | 5.12 |
| 12 day SMA | 5.1 | 5.11 | 5.15 |
| 20 day SMA | 5.12 | 5.13 | 5.15 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 4.91 | 4.92 | 4.93 |
| 100 day SMA | 5.64 | 5.66 | 5.69 |
| 150 day SMA | 6.45 | 6.48 | 6.5 |
| 200 day SMA | 7.34 | 7.38 | 7.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.