Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.31 and 0.33

Daily Target 10.31
Daily Target 20.31
Daily Target 30.32666666666667
Daily Target 40.33
Daily Target 50.35

Daily price and volume Sunretail

Date Closing Open Range Volume
Wed 05 August 2026 0.32 (-8.57%) 0.34 0.32 - 0.34 1.0127 times
Tue 04 August 2026 0.35 (9.37%) 0.33 0.33 - 0.35 1.7722 times
Mon 03 August 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.2532 times
Fri 31 July 2026 0.33 (6.45%) 0.33 0.32 - 0.34 3.7975 times
Thu 30 July 2026 0.31 (3.33%) 0.31 0.31 - 0.31 0.6329 times
Wed 29 July 2026 0.30 (3.45%) 0.30 0.30 - 0.31 1.1392 times
Tue 28 July 2026 0.29 (3.57%) 0.27 0.27 - 0.29 0.7595 times
Mon 27 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.2532 times
Fri 24 July 2026 0.29 (3.57%) 0.29 0.29 - 0.29 0.1266 times
Wed 22 July 2026 0.28 (0%) 0.28 0.28 - 0.28 0.2532 times
Tue 21 July 2026 0.28 (-6.67%) 0.30 0.28 - 0.30 0.5063 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.31 and 0.34

Weekly Target 10.3
Weekly Target 20.31
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Wed 05 August 2026 0.32 (-3.03%) 0.32 0.32 - 0.35 1.039 times
Fri 31 July 2026 0.33 (13.79%) 0.29 0.27 - 0.34 2.2511 times
Fri 24 July 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.6061 times
Fri 17 July 2026 0.28 (-6.67%) 0.30 0.27 - 0.30 1.1255 times
Fri 10 July 2026 0.30 (-6.25%) 0.33 0.29 - 0.33 1.342 times
Fri 03 July 2026 0.32 (3.23%) 0.31 0.30 - 0.32 0.3896 times
Thu 25 June 2026 0.31 (-3.13%) 0.33 0.31 - 0.33 1.1688 times
Fri 19 June 2026 0.32 (0%) 0.34 0.32 - 0.37 0.9524 times
Fri 12 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 0.6926 times
Fri 05 June 2026 0.33 (-8.33%) 0.36 0.33 - 0.36 0.4329 times
Fri 29 May 2026 0.36 (0%) 0.36 0.34 - 0.36 0.2165 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.31 and 0.34

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Wed 05 August 2026 0.32 (-3.03%) 0.32 0.32 - 0.35 0.2981 times
Fri 31 July 2026 0.33 (10%) 0.32 0.27 - 0.34 1.6025 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.9689 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.795 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 0.9814 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 1.0186 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.6646 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.9068 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 1.2671 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.4969 times
Fri 31 October 2025 0.43 (-4.44%) 0.45 0.38 - 0.49 0.6584 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.35
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.31
12 day EMA0.320.320.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.31
12 day SMA0.30.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.350.350.35
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme