Sunretail 542025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunretail 542025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunretail

Strong Daily Stock price targets for Sunretail 542025 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Sunretail

Date Closing Open Range Volume
Mon 28 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.7143 times
Fri 25 September 2026 0.42 (5%) 0.40 0.40 - 0.42 0.5952 times
Thu 24 September 2026 0.40 (0%) 0.40 0.40 - 0.40 0.119 times
Wed 23 September 2026 0.40 (0%) 0.40 0.40 - 0.40 0.3571 times
Tue 22 September 2026 0.40 (2.56%) 0.40 0.40 - 0.40 0.119 times
Mon 21 September 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.119 times
Fri 18 September 2026 0.41 (0%) 0.40 0.40 - 0.41 0.3571 times
Thu 17 September 2026 0.41 (0%) 0.37 0.37 - 0.41 1.9048 times
Wed 16 September 2026 0.41 (-8.89%) 0.43 0.41 - 0.43 2.0238 times
Tue 15 September 2026 0.45 (-8.16%) 0.50 0.45 - 0.52 3.6905 times
Fri 11 September 2026 0.49 (8.89%) 0.47 0.47 - 0.49 4.2857 times

Daily chart Sunretail

Weekly price and charts Sunretail

Strong weekly Stock price targets for Sunretail 542025 are 0.4 and 0.42

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.41666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Sunretail

Date Closing Open Range Volume
Mon 28 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.15 times
Fri 25 September 2026 0.42 (2.44%) 0.39 0.39 - 0.42 0.275 times
Fri 18 September 2026 0.41 (-16.33%) 0.50 0.37 - 0.52 1.675 times
Fri 11 September 2026 0.49 (58.06%) 0.30 0.30 - 0.49 2.975 times
Fri 04 September 2026 0.31 (0%) 0.31 0.30 - 0.32 0.175 times
Fri 28 August 2026 0.31 (0%) 0.31 0.30 - 0.32 0.725 times
Fri 21 August 2026 0.31 (10.71%) 0.29 0.29 - 0.32 1 times
Fri 14 August 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.575 times
Thu 06 August 2026 0.32 (-3.03%) 0.32 0.30 - 0.35 1.15 times
Fri 31 July 2026 0.33 (13.79%) 0.29 0.27 - 0.34 1.3 times
Fri 24 July 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.35 times

weekly chart Sunretail

Monthly price and charts Sunretail

Strong monthly Stock price targets for Sunretail 542025 are 0.36 and 0.58

Monthly Target 10.19
Monthly Target 20.3
Monthly Target 30.41
Monthly Target 40.52
Monthly Target 50.63

Monthly price and volumes Sunretail

Date Closing Open Range Volume
Mon 28 September 2026 0.41 (32.26%) 0.31 0.30 - 0.52 1.9284 times
Fri 28 August 2026 0.31 (-6.06%) 0.32 0.28 - 0.35 1.2672 times
Fri 31 July 2026 0.33 (10%) 0.32 0.27 - 0.34 1.1846 times
Mon 29 June 2026 0.30 (-16.67%) 0.36 0.30 - 0.37 0.7163 times
Fri 29 May 2026 0.36 (-7.69%) 0.39 0.33 - 0.40 0.5877 times
Wed 29 April 2026 0.39 (34.48%) 0.30 0.30 - 0.41 0.7254 times
Mon 30 March 2026 0.29 (-30.95%) 0.40 0.28 - 0.40 0.753 times
Fri 27 February 2026 0.42 (20%) 0.36 0.35 - 0.45 1.2305 times
Fri 30 January 2026 0.35 (-10.26%) 0.40 0.35 - 0.41 0.6703 times
Wed 31 December 2025 0.39 (-2.5%) 0.40 0.38 - 0.45 0.9366 times
Thu 27 November 2025 0.40 (-6.98%) 0.43 0.39 - 0.43 0.3673 times

monthly chart Sunretail

DMA SMA EMA moving averages of Sunretail 542025

DMA (daily moving average) of Sunretail 542025

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.38
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.34
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Sunretail 542025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.390.390.38
20 day EMA0.370.370.36
35 day EMA0.340.340.33
50 day EMA0.320.320.32

SMA (simple moving average) of Sunretail 542025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.420.420.41
20 day SMA0.380.380.37
35 day SMA0.350.350.34
50 day SMA0.330.330.33
100 day SMA0.340.340.34
150 day SMA0.350.350.35
200 day SMA0.370.370.37
Back to top | Use Dark Theme