Login or Join
HomepageVividm 542046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vividm 542046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vividm
Strong Daily Stock price targets for Vividm 542046 are 5.38 and 5.68
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.92 |
Daily price and volume Vividm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (-2.11%) | 5.70 | 5.50 - 5.80 | 2.1051 times | Fri 25 September 2026 | 5.68 (2.34%) | 5.45 | 5.45 - 5.70 | 0.8385 times | Thu 24 September 2026 | 5.55 (0.54%) | 5.65 | 5.18 - 5.65 | 1.7088 times | Wed 23 September 2026 | 5.52 (-3.66%) | 5.62 | 5.46 - 5.96 | 0.5191 times | Tue 22 September 2026 | 5.73 (-2.05%) | 5.85 | 5.72 - 5.85 | 0.0288 times | Mon 21 September 2026 | 5.85 (0%) | 6.00 | 5.72 - 6.00 | 0.0876 times | Fri 18 September 2026 | 5.85 (-1.52%) | 5.99 | 5.72 - 5.99 | 1.5317 times | Thu 17 September 2026 | 5.94 (1.89%) | 5.95 | 5.70 - 5.98 | 0.813 times | Wed 16 September 2026 | 5.83 (0.87%) | 5.91 | 5.61 - 5.96 | 0.8066 times | Tue 15 September 2026 | 5.78 (-3.18%) | 6.05 | 5.65 - 6.05 | 1.5609 times | Fri 11 September 2026 | 5.97 (8.35%) | 5.58 | 5.36 - 6.00 | 8.8282 times |
Weekly price and charts Vividm
Strong weekly Stock price targets for Vividm 542046 are 5.38 and 5.68
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Vividm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (-2.11%) | 5.70 | 5.50 - 5.80 | 0.1467 times | Fri 25 September 2026 | 5.68 (-2.91%) | 6.00 | 5.18 - 6.00 | 0.2218 times | Fri 18 September 2026 | 5.85 (-2.01%) | 6.05 | 5.61 - 6.05 | 0.3284 times | Fri 11 September 2026 | 5.97 (8.55%) | 5.75 | 5.05 - 6.00 | 1.2427 times | Fri 04 September 2026 | 5.50 (-8.49%) | 6.04 | 5.35 - 6.28 | 1.0628 times | Fri 28 August 2026 | 6.01 (-1.48%) | 6.00 | 5.31 - 6.37 | 1.117 times | Fri 21 August 2026 | 6.10 (20.55%) | 5.15 | 5.00 - 6.50 | 1.6392 times | Fri 14 August 2026 | 5.06 (-17.18%) | 6.20 | 4.88 - 6.38 | 1.3038 times | Fri 07 August 2026 | 6.11 (3.21%) | 5.86 | 4.38 - 6.50 | 2.1458 times | Fri 31 July 2026 | 5.92 (-4.05%) | 6.33 | 5.26 - 6.33 | 0.7919 times | Fri 24 July 2026 | 6.17 (-0.8%) | 5.78 | 5.78 - 6.47 | 0.2111 times |
Monthly price and charts Vividm
Strong monthly Stock price targets for Vividm 542046 are 4.69 and 5.92
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Vividm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.56 (1.83%) | 5.60 | 5.05 - 6.28 | 0.3308 times | Mon 31 August 2026 | 5.46 (-7.77%) | 5.86 | 4.38 - 6.50 | 0.7906 times | Fri 31 July 2026 | 5.92 (-16.38%) | 6.91 | 5.26 - 7.85 | 0.4707 times | Tue 30 June 2026 | 7.08 (1%) | 7.23 | 6.20 - 7.88 | 0.7935 times | Fri 29 May 2026 | 7.01 (-6.78%) | 7.60 | 6.00 - 7.84 | 0.1995 times | Thu 30 April 2026 | 7.52 (-2.08%) | 7.68 | 6.90 - 8.05 | 0.3948 times | Mon 30 March 2026 | 7.68 (6.22%) | 6.87 | 6.76 - 8.89 | 0.814 times | Fri 27 February 2026 | 7.23 (6.01%) | 6.82 | 6.53 - 8.90 | 4.026 times | Fri 30 January 2026 | 6.82 (6.56%) | 6.70 | 6.08 - 7.39 | 0.9219 times | Wed 31 December 2025 | 6.40 (25.98%) | 5.08 | 4.70 - 6.79 | 1.2582 times | Fri 28 November 2025 | 5.08 (-3.61%) | 5.46 | 3.98 - 6.20 | 0.4594 times |
Indicator Analysis of Vividm
Please login to view indicator analysis. or View indicator analysis of Vividm 542046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vividm 542046
DMA (daily moving average) of Vividm 542046
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Vividm 542046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.66 |
| 12 day EMA | 5.68 | 5.7 | 5.7 |
| 20 day EMA | 5.71 | 5.73 | 5.74 |
| 35 day EMA | 5.75 | 5.76 | 5.76 |
| 50 day EMA | 5.81 | 5.82 | 5.83 |
SMA (simple moving average) of Vividm 542046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.67 | 5.7 |
| 12 day SMA | 5.73 | 5.73 | 5.71 |
| 20 day SMA | 5.67 | 5.7 | 5.71 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.78 | 5.79 | 5.81 |
| 100 day SMA | 6.4 | 6.42 | 6.43 |
| 150 day SMA | 6.76 | 6.77 | 6.78 |
| 200 day SMA | 6.65 | 6.65 | 6.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.