Login or Join
HomepageBcpl 542057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcpl 542057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcpl
Strong Daily Stock price targets for Bcpl 542057 are 62.6 and 66.75
| Daily Target 1 | 61.69 |
| Daily Target 2 | 63.51 |
| Daily Target 3 | 65.836666666667 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 69.99 |
Daily price and volume Bcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (-4.14%) | 66.50 | 64.01 - 68.16 | 0.4405 times | Wed 01 April 2026 | 68.16 (-1.66%) | 71.00 | 67.00 - 75.40 | 0.9746 times | Mon 30 March 2026 | 69.31 (-4%) | 79.00 | 66.00 - 79.00 | 1.9572 times | Fri 27 March 2026 | 72.20 (16.56%) | 65.89 | 63.18 - 73.50 | 2.924 times | Wed 25 March 2026 | 61.94 (9.84%) | 57.65 | 57.65 - 65.00 | 1.8223 times | Tue 24 March 2026 | 56.39 (-0.74%) | 59.65 | 55.40 - 61.00 | 0.3814 times | Mon 23 March 2026 | 56.81 (-3.48%) | 58.06 | 56.30 - 59.61 | 0.4798 times | Fri 20 March 2026 | 58.86 (-2.34%) | 60.27 | 58.11 - 61.86 | 0.4682 times | Thu 19 March 2026 | 60.27 (-1.31%) | 62.28 | 59.21 - 62.28 | 0.1946 times | Wed 18 March 2026 | 61.07 (-0.63%) | 62.86 | 59.05 - 62.86 | 0.3574 times | Tue 17 March 2026 | 61.46 (1.74%) | 59.20 | 59.20 - 61.98 | 0.1902 times |
Weekly price and charts Bcpl
Strong weekly Stock price targets for Bcpl 542057 are 57.18 and 72.17
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Bcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (-9.5%) | 79.00 | 64.01 - 79.00 | 0.7992 times | Fri 27 March 2026 | 72.20 (22.66%) | 58.06 | 55.40 - 73.50 | 1.329 times | Fri 20 March 2026 | 58.86 (-3.89%) | 61.50 | 58.11 - 62.86 | 0.354 times | Fri 13 March 2026 | 61.24 (-3.33%) | 63.80 | 60.00 - 63.80 | 0.5648 times | Fri 06 March 2026 | 63.35 (-2.7%) | 65.11 | 60.20 - 65.65 | 0.3561 times | Fri 27 February 2026 | 65.11 (-4.12%) | 66.60 | 64.61 - 68.82 | 0.3922 times | Fri 20 February 2026 | 67.91 (-1.49%) | 68.12 | 67.24 - 70.00 | 0.9764 times | Fri 13 February 2026 | 68.94 (-1.54%) | 70.55 | 67.99 - 71.90 | 1.7189 times | Fri 06 February 2026 | 70.02 (-0.27%) | 69.20 | 68.10 - 73.00 | 1.9403 times | Fri 30 January 2026 | 70.21 (-1.69%) | 71.42 | 68.00 - 75.00 | 1.5691 times | Fri 23 January 2026 | 71.42 (-3.3%) | 75.35 | 69.50 - 76.74 | 1.7062 times |
Monthly price and charts Bcpl
Strong monthly Stock price targets for Bcpl 542057 are 58.98 and 70.37
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 68.25 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Bcpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.34 (-5.73%) | 71.00 | 64.01 - 75.40 | 0.1313 times | Mon 30 March 2026 | 69.31 (6.45%) | 65.11 | 55.40 - 79.00 | 1.2006 times | Fri 27 February 2026 | 65.11 (-7.26%) | 69.20 | 64.61 - 73.00 | 1.9677 times | Fri 30 January 2026 | 70.21 (-7.76%) | 76.50 | 68.00 - 82.00 | 2.1551 times | Wed 31 December 2025 | 76.12 (0.53%) | 77.98 | 70.15 - 80.80 | 0.7791 times | Fri 28 November 2025 | 75.72 (-3.01%) | 77.25 | 74.10 - 82.88 | 0.6239 times | Fri 31 October 2025 | 78.07 (0.79%) | 78.75 | 74.63 - 82.00 | 0.6162 times | Tue 30 September 2025 | 77.46 (2.91%) | 74.00 | 71.61 - 84.99 | 0.9296 times | Fri 29 August 2025 | 75.27 (-11.35%) | 85.00 | 74.93 - 85.60 | 0.7187 times | Thu 31 July 2025 | 84.91 (-10.07%) | 94.79 | 83.00 - 95.40 | 0.8778 times | Mon 30 June 2025 | 94.42 (-1.03%) | 95.40 | 85.10 - 97.99 | 1.0229 times |
Indicator Analysis of Bcpl
Please login to view indicator analysis. or View indicator analysis of Bcpl 542057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcpl 542057
DMA (daily moving average) of Bcpl 542057
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.31 |
| 35 day DMA | 64.51 |
| 50 day DMA | 66.29 |
| 100 day DMA | 70.64 |
| 150 day DMA | 73.17 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Bcpl 542057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.43 | 65.56 |
| 12 day EMA | 64.21 | 64.01 | 63.25 |
| 20 day EMA | 63.93 | 63.78 | 63.32 |
| 35 day EMA | 65.02 | 65 | 64.81 |
| 50 day EMA | 67 | 67.07 | 67.03 |
SMA (simple moving average) of Bcpl 542057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 65.6 | 63.33 |
| 12 day SMA | 62.69 | 62.34 | 61.8 |
| 20 day SMA | 62.31 | 62.18 | 62.02 |
| 35 day SMA | 64.51 | 64.64 | 64.7 |
| 50 day SMA | 66.29 | 66.45 | 66.56 |
| 100 day SMA | 70.64 | 70.75 | 70.84 |
| 150 day SMA | 73.17 | 73.28 | 73.37 |
| 200 day SMA | 76.86 | 77.01 | 77.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.