Login or Join
HomepageAdanigas 542066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigas 542066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigas
Strong Daily Stock price targets for Adanigas 542066 are 660.35 and 670.75
| Daily Target 1 | 658.1 |
| Daily Target 2 | 662.6 |
| Daily Target 3 | 668.5 |
| Daily Target 4 | 673 |
| Daily Target 5 | 678.9 |
Daily price and volume Adanigas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 667.10 (-0.08%) | 673.80 | 664.00 - 674.40 | 0.8166 times | Mon 03 August 2026 | 667.65 (2.49%) | 658.90 | 654.15 - 677.75 | 0.8232 times | Fri 31 July 2026 | 651.40 (0.24%) | 657.60 | 648.00 - 657.60 | 0.3995 times | Thu 30 July 2026 | 649.85 (-1.01%) | 650.65 | 645.80 - 654.25 | 0.783 times | Wed 29 July 2026 | 656.50 (1.69%) | 646.15 | 646.00 - 660.85 | 1.1818 times | Tue 28 July 2026 | 645.60 (-2.21%) | 665.20 | 644.00 - 665.20 | 0.4565 times | Mon 27 July 2026 | 660.20 (1.07%) | 658.15 | 658.15 - 665.50 | 0.8094 times | Fri 24 July 2026 | 653.20 (-1.63%) | 653.00 | 648.85 - 663.70 | 1.0815 times | Thu 23 July 2026 | 664.05 (-2.63%) | 681.00 | 659.00 - 682.00 | 1.6861 times | Wed 22 July 2026 | 682.00 (-2.48%) | 700.95 | 676.45 - 701.85 | 1.9625 times | Tue 21 July 2026 | 699.35 (-1.87%) | 716.85 | 690.35 - 718.40 | 1.1915 times |
Weekly price and charts Adanigas
Strong weekly Stock price targets for Adanigas 542066 are 660.63 and 684.23
| Weekly Target 1 | 642.73 |
| Weekly Target 2 | 654.92 |
| Weekly Target 3 | 666.33333333333 |
| Weekly Target 4 | 678.52 |
| Weekly Target 5 | 689.93 |
Weekly price and volumes for Adanigas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 667.10 (2.41%) | 658.90 | 654.15 - 677.75 | 0.1257 times | Fri 31 July 2026 | 651.40 (-0.28%) | 658.15 | 644.00 - 665.50 | 0.2782 times | Fri 24 July 2026 | 653.20 (-7.56%) | 712.65 | 648.85 - 718.40 | 0.5301 times | Fri 17 July 2026 | 706.65 (-2.4%) | 720.00 | 702.50 - 741.05 | 0.455 times | Fri 10 July 2026 | 724.05 (0.32%) | 725.50 | 694.60 - 749.95 | 0.7667 times | Fri 03 July 2026 | 721.75 (0.33%) | 711.60 | 698.80 - 746.35 | 0.8459 times | Thu 25 June 2026 | 719.35 (-1.26%) | 728.00 | 708.90 - 737.00 | 0.6494 times | Fri 19 June 2026 | 728.55 (0.04%) | 742.55 | 690.55 - 745.00 | 1.2217 times | Fri 12 June 2026 | 728.25 (-4.46%) | 748.05 | 714.00 - 762.80 | 1.722 times | Fri 05 June 2026 | 762.25 (-1.33%) | 790.20 | 700.00 - 803.90 | 3.4051 times | Fri 29 May 2026 | 772.55 (18.32%) | 658.75 | 652.80 - 859.70 | 7.1647 times |
Monthly price and charts Adanigas
Strong monthly Stock price targets for Adanigas 542066 are 660.63 and 684.23
| Monthly Target 1 | 642.73 |
| Monthly Target 2 | 654.92 |
| Monthly Target 3 | 666.33333333333 |
| Monthly Target 4 | 678.52 |
| Monthly Target 5 | 689.93 |
Monthly price and volumes Adanigas
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 667.10 (2.41%) | 658.90 | 654.15 - 677.75 | 0.0237 times | Fri 31 July 2026 | 651.40 (-11.02%) | 727.25 | 644.00 - 749.95 | 0.4804 times | Tue 30 June 2026 | 732.05 (-5.24%) | 790.20 | 690.55 - 803.90 | 1.3808 times | Fri 29 May 2026 | 772.55 (21.71%) | 641.90 | 589.05 - 859.70 | 1.9105 times | Thu 30 April 2026 | 634.75 (24.51%) | 529.85 | 509.00 - 684.95 | 1.3232 times | Mon 30 March 2026 | 509.80 (-0.43%) | 453.50 | 453.50 - 650.00 | 3.9516 times | Fri 27 February 2026 | 512.00 (-2.84%) | 522.45 | 511.00 - 564.00 | 0.1288 times | Fri 30 January 2026 | 526.95 (-7.06%) | 570.45 | 507.00 - 620.65 | 0.4329 times | Wed 31 December 2025 | 567.00 (-6.48%) | 609.00 | 561.00 - 611.05 | 0.1629 times | Fri 28 November 2025 | 606.30 (-4.08%) | 632.10 | 599.00 - 635.10 | 0.2052 times | Fri 31 October 2025 | 632.10 (1.11%) | 626.70 | 614.00 - 675.00 | 0.4431 times |
Indicator Analysis of Adanigas
Please login to view indicator analysis. or View indicator analysis of Adanigas 542066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigas 542066
DMA (daily moving average) of Adanigas 542066
| DMA period | DMA value |
| 5 day DMA | 658.5 |
| 12 day DMA | 667.47 |
| 20 day DMA | 685.28 |
| 35 day DMA | 701.36 |
| 50 day DMA | 710.16 |
| 100 day DMA | 645.36 |
| 150 day DMA | 610.2 |
| 200 day DMA | 609.87 |
EMA (exponential moving average) of Adanigas 542066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.87 | 659.26 | 655.07 |
| 12 day EMA | 669.43 | 669.85 | 670.25 |
| 20 day EMA | 679.31 | 680.59 | 681.95 |
| 35 day EMA | 688.58 | 689.84 | 691.15 |
| 50 day EMA | 697.65 | 698.9 | 700.18 |
SMA (simple moving average) of Adanigas 542066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.5 | 654.2 | 652.71 |
| 12 day SMA | 667.47 | 670.76 | 674.12 |
| 20 day SMA | 685.28 | 687.47 | 690.17 |
| 35 day SMA | 701.36 | 703.11 | 704.49 |
| 50 day SMA | 710.16 | 709.58 | 708.44 |
| 100 day SMA | 645.36 | 643.52 | 641.66 |
| 150 day SMA | 610.2 | 609.55 | 608.89 |
| 200 day SMA | 609.87 | 609.68 | 609.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.