Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 143.53 and 148.48
| Daily Target 1 | 139.4 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.35 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 149.3 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (2.03%) | 145.00 | 141.05 - 146.00 | 0.6607 times | Thu 14 May 2026 | 143.10 (1.85%) | 140.00 | 140.00 - 144.95 | 1.2748 times | Wed 13 May 2026 | 140.50 (2.03%) | 140.00 | 140.00 - 149.50 | 1.1621 times | Tue 12 May 2026 | 137.70 (-7.21%) | 135.05 | 135.05 - 147.90 | 2.2425 times | Thu 07 May 2026 | 148.40 (2.27%) | 143.05 | 143.05 - 148.40 | 0.2798 times | Wed 06 May 2026 | 145.10 (0.07%) | 145.00 | 145.00 - 150.00 | 1.8578 times | Tue 05 May 2026 | 145.00 (-1.69%) | 147.50 | 145.00 - 147.50 | 0.7384 times | Mon 04 May 2026 | 147.50 (0%) | 147.50 | 147.50 - 148.00 | 0.4936 times | Thu 30 April 2026 | 147.50 (1.72%) | 145.10 | 145.10 - 148.00 | 0.7967 times | Wed 29 April 2026 | 145.00 (-1.36%) | 146.30 | 145.00 - 146.30 | 0.4936 times | Tue 28 April 2026 | 147.00 (2.08%) | 148.00 | 147.00 - 148.00 | 0.0117 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 140.53 and 154.98
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 143.51666666667 |
| Weekly Target 4 | 151.98 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (-1.62%) | 135.05 | 135.05 - 149.50 | 1.1702 times | Thu 07 May 2026 | 148.40 (0.61%) | 147.50 | 143.05 - 150.00 | 0.7384 times | Thu 30 April 2026 | 147.50 (3.07%) | 143.15 | 143.10 - 148.00 | 0.3841 times | Fri 24 April 2026 | 143.10 (-2.98%) | 147.00 | 143.10 - 150.00 | 1.1497 times | Fri 17 April 2026 | 147.50 (-0.27%) | 141.05 | 141.00 - 149.00 | 0.6251 times | Fri 10 April 2026 | 147.90 (-0.03%) | 143.95 | 135.10 - 148.00 | 0.6379 times | Thu 02 April 2026 | 147.95 (4.19%) | 141.90 | 125.00 - 148.00 | 0.4905 times | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.473 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.2068 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1243 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.2001 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 133.05 and 148
| Monthly Target 1 | 128.73 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 143.68333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.00 (-1.02%) | 147.50 | 135.05 - 150.00 | 0.1635 times | Thu 30 April 2026 | 147.50 (6.92%) | 148.00 | 135.10 - 150.00 | 0.2411 times | Mon 30 March 2026 | 137.95 (-4.86%) | 130.10 | 125.00 - 144.95 | 0.4691 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.3362 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.298 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.2878 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 5.7068 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.5853 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.6958 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 1.2163 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 4.308 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 144.73 |
| 20 day DMA | 144.77 |
| 35 day DMA | 142.93 |
| 50 day DMA | 141.41 |
| 100 day DMA | 142.65 |
| 150 day DMA | 144.75 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 142.76 | 142.59 |
| 12 day EMA | 144.15 | 143.81 | 143.94 |
| 20 day EMA | 144 | 143.79 | 143.86 |
| 35 day EMA | 142.88 | 142.7 | 142.68 |
| 50 day EMA | 141.4 | 141.21 | 141.13 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 142.96 | 143.34 |
| 12 day SMA | 144.73 | 144.49 | 144.65 |
| 20 day SMA | 144.77 | 144.87 | 145.11 |
| 35 day SMA | 142.93 | 142.68 | 142.5 |
| 50 day SMA | 141.41 | 141.33 | 141.23 |
| 100 day SMA | 142.65 | 142.64 | 142.65 |
| 150 day SMA | 144.75 | 144.85 | 144.99 |
| 200 day SMA | 149.17 | 149.18 | 149.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.