Login or Join
HomepagePhosphate 542123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phosphate 542123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Phosphate
Strong Daily Stock price targets for Phosphate 542123 are 142 and 142
| Daily Target 1 | 142 |
| Daily Target 2 | 142 |
| Daily Target 3 | 142 |
| Daily Target 4 | 142 |
| Daily Target 5 | 142 |
Daily price and volume Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.00 (1.43%) | 142.00 | 142.00 - 142.00 | 1.8192 times | Wed 25 March 2026 | 140.00 (1.45%) | 138.00 | 138.00 - 140.00 | 5.5503 times | Tue 24 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0036 times | Mon 23 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 138.00 | 0.0455 times | Fri 20 March 2026 | 138.00 (2.22%) | 137.00 | 137.00 - 138.50 | 0.3438 times | Thu 19 March 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.6804 times | Wed 18 March 2026 | 138.00 (0%) | 138.00 | 138.00 - 144.95 | 1.328 times | Tue 17 March 2026 | 138.00 (0.66%) | 138.00 | 138.00 - 138.00 | 0.1819 times | Mon 16 March 2026 | 137.10 (0.07%) | 137.00 | 137.00 - 137.10 | 0.0437 times | Fri 13 March 2026 | 137.00 (0%) | 137.00 | 137.00 - 137.00 | 0.0036 times | Thu 12 March 2026 | 137.00 (-0.72%) | 133.10 | 133.10 - 140.00 | 0.1437 times |
Weekly price and charts Phosphate
Strong weekly Stock price targets for Phosphate 542123 are 140 and 144
| Weekly Target 1 | 136.67 |
| Weekly Target 2 | 139.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 143.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.00 (2.9%) | 138.00 | 138.00 - 142.00 | 3.2739 times | Fri 20 March 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 144.95 | 1.1376 times | Fri 13 March 2026 | 137.00 (3.79%) | 139.00 | 133.10 - 140.00 | 0.1172 times | Fri 06 March 2026 | 132.00 (-8.97%) | 130.10 | 130.10 - 138.00 | 0.1887 times | Fri 27 February 2026 | 145.00 (0.73%) | 144.90 | 135.00 - 145.00 | 0.2681 times | Fri 20 February 2026 | 143.95 (5.85%) | 139.90 | 137.95 - 143.95 | 1.4274 times | Fri 13 February 2026 | 136.00 (-0.73%) | 144.95 | 132.00 - 144.95 | 1.1215 times | Fri 06 February 2026 | 137.00 (-2.11%) | 149.00 | 137.00 - 149.00 | 0.8831 times | Fri 30 January 2026 | 139.95 (-4.8%) | 141.00 | 136.05 - 149.00 | 1.1673 times | Fri 23 January 2026 | 147.00 (7.22%) | 137.10 | 137.10 - 148.90 | 0.4151 times | Fri 16 January 2026 | 137.10 (-2.83%) | 148.00 | 137.10 - 148.00 | 0.6254 times |
Monthly price and charts Phosphate
Strong monthly Stock price targets for Phosphate 542123 are 136.05 and 150.9
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 133.08 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 147.93 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Phosphate
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 142.00 (-2.07%) | 130.10 | 130.10 - 144.95 | 0.2801 times | Fri 27 February 2026 | 145.00 (3.61%) | 149.00 | 132.00 - 149.00 | 0.2197 times | Fri 30 January 2026 | 139.95 (-6.07%) | 149.00 | 136.05 - 155.00 | 0.1947 times | Tue 30 December 2025 | 149.00 (1.98%) | 143.00 | 143.00 - 160.00 | 0.188 times | Fri 28 November 2025 | 146.10 (-3.69%) | 150.00 | 139.00 - 155.00 | 3.7289 times | Fri 31 October 2025 | 151.70 (1.1%) | 151.10 | 147.50 - 159.80 | 0.3825 times | Tue 30 September 2025 | 150.05 (-4.43%) | 157.05 | 149.95 - 171.00 | 0.4546 times | Fri 29 August 2025 | 157.00 (-17.8%) | 180.10 | 156.10 - 181.00 | 0.7947 times | Thu 31 July 2025 | 191.00 (27.33%) | 151.00 | 147.00 - 218.15 | 2.8149 times | Mon 30 June 2025 | 150.00 (-1.96%) | 159.75 | 148.10 - 165.70 | 0.9418 times | Fri 30 May 2025 | 153.00 (-7.27%) | 164.95 | 145.00 - 164.95 | 1.7568 times |
Indicator Analysis of Phosphate
Please login to view indicator analysis. or View indicator analysis of Phosphate 542123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phosphate 542123
DMA (daily moving average) of Phosphate 542123
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 138.01 |
| 20 day DMA | 137.41 |
| 35 day DMA | 138.06 |
| 50 day DMA | 139.62 |
| 100 day DMA | 143 |
| 150 day DMA | 147.67 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Phosphate 542123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 138.41 | 137.62 |
| 12 day EMA | 138.5 | 137.86 | 137.47 |
| 20 day EMA | 138.32 | 137.93 | 137.71 |
| 35 day EMA | 138.9 | 138.72 | 138.64 |
| 50 day EMA | 139.89 | 139.8 | 139.79 |
SMA (simple moving average) of Phosphate 542123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 137.8 | 137.4 |
| 12 day SMA | 138.01 | 137.68 | 137.59 |
| 20 day SMA | 137.41 | 137.46 | 137.46 |
| 35 day SMA | 138.06 | 138.13 | 138.26 |
| 50 day SMA | 139.62 | 139.6 | 139.66 |
| 100 day SMA | 143 | 143.12 | 143.22 |
| 150 day SMA | 147.67 | 147.82 | 147.98 |
| 200 day SMA | 150.5 | 150.56 | 150.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.