Login or Join
HomepageMan50etf 542131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man50etf 542131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Man50etf
Strong Daily Stock price targets for Man50etf 542131 are 264.86 and 266.18
| Daily Target 1 | 263.8 |
| Daily Target 2 | 264.59 |
| Daily Target 3 | 265.11666666667 |
| Daily Target 4 | 265.91 |
| Daily Target 5 | 266.44 |
Daily price and volume Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.39 (0.42%) | 265.07 | 264.32 - 265.64 | 2.0299 times | Thu 30 July 2026 | 264.27 (0.3%) | 263.61 | 263.19 - 264.78 | 0.4463 times | Wed 29 July 2026 | 263.47 (1.04%) | 262.61 | 262.45 - 263.84 | 1.1025 times | Tue 28 July 2026 | 260.75 (-0.16%) | 261.53 | 260.50 - 261.55 | 0.2714 times | Mon 27 July 2026 | 261.18 (0.98%) | 259.31 | 258.50 - 261.38 | 0.6338 times | Fri 24 July 2026 | 258.65 (-0.39%) | 259.00 | 256.61 - 259.00 | 0.5032 times | Thu 23 July 2026 | 259.65 (-0.57%) | 259.99 | 259.03 - 260.96 | 0.2214 times | Wed 22 July 2026 | 261.13 (-0.73%) | 262.27 | 260.43 - 262.27 | 0.3044 times | Tue 21 July 2026 | 263.04 (-0.84%) | 263.07 | 262.30 - 263.84 | 0.6666 times | Mon 20 July 2026 | 265.27 (0.25%) | 264.84 | 262.83 - 270.27 | 3.8205 times | Fri 17 July 2026 | 264.62 (1.27%) | 262.53 | 262.35 - 264.84 | 0.5693 times |
Weekly price and charts Man50etf
Strong weekly Stock price targets for Man50etf 542131 are 261.95 and 269.09
| Weekly Target 1 | 256.04 |
| Weekly Target 2 | 260.71 |
| Weekly Target 3 | 263.17666666667 |
| Weekly Target 4 | 267.85 |
| Weekly Target 5 | 270.32 |
Weekly price and volumes for Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.39 (2.61%) | 259.31 | 258.50 - 265.64 | 1.1543 times | Fri 24 July 2026 | 258.65 (-2.26%) | 264.84 | 256.61 - 270.27 | 1.4199 times | Fri 17 July 2026 | 264.62 (0.78%) | 261.21 | 260.57 - 264.84 | 0.4059 times | Fri 10 July 2026 | 262.56 (-0.36%) | 265.51 | 257.54 - 265.98 | 1.5269 times | Fri 03 July 2026 | 263.50 (1.01%) | 261.80 | 257.10 - 264.66 | 0.8608 times | Thu 25 June 2026 | 260.87 (0.22%) | 261.30 | 258.05 - 263.00 | 0.9307 times | Fri 19 June 2026 | 260.29 (1.86%) | 258.78 | 256.84 - 261.82 | 0.9189 times | Fri 12 June 2026 | 255.53 (0.89%) | 246.94 | 246.94 - 256.22 | 0.8192 times | Fri 05 June 2026 | 253.28 (-0.71%) | 258.00 | 250.91 - 258.00 | 0.9724 times | Fri 29 May 2026 | 255.10 (-0.53%) | 257.16 | 253.14 - 260.77 | 0.991 times | Fri 22 May 2026 | 256.47 (0.49%) | 250.00 | 248.83 - 259.22 | 0.4344 times |
Monthly price and charts Man50etf
Strong monthly Stock price targets for Man50etf 542131 are 261 and 274.66
| Monthly Target 1 | 250.43 |
| Monthly Target 2 | 257.91 |
| Monthly Target 3 | 264.09 |
| Monthly Target 4 | 271.57 |
| Monthly Target 5 | 277.75 |
Monthly price and volumes Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.39 (2.27%) | 257.10 | 256.61 - 270.27 | 0.8934 times | Tue 30 June 2026 | 259.49 (1.72%) | 258.00 | 246.94 - 263.00 | 0.7053 times | Fri 29 May 2026 | 255.10 (-1.77%) | 262.26 | 246.89 - 264.94 | 0.8356 times | Thu 30 April 2026 | 259.70 (7.53%) | 241.52 | 239.09 - 266.47 | 1.1564 times | Mon 30 March 2026 | 241.51 (-11.34%) | 268.96 | 237.24 - 271.08 | 3.7175 times | Fri 27 February 2026 | 272.39 (-0.55%) | 271.06 | 266.99 - 283.48 | 0.4673 times | Fri 30 January 2026 | 273.90 (-2.93%) | 282.05 | 269.68 - 284.78 | 0.6231 times | Wed 31 December 2025 | 282.18 (-0.29%) | 283.92 | 276.00 - 284.16 | 0.4367 times | Fri 28 November 2025 | 283.01 (1.74%) | 276.01 | 273.60 - 283.90 | 0.3504 times | Fri 31 October 2025 | 278.17 (4.75%) | 265.78 | 265.61 - 281.71 | 0.8143 times | Tue 30 September 2025 | 265.55 (0.62%) | 264.21 | 258.59 - 274.27 | 0.9333 times |
Indicator Analysis of Man50etf
Please login to view indicator analysis. or View indicator analysis of Man50etf 542131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man50etf 542131
DMA (daily moving average) of Man50etf 542131
| DMA period | DMA value |
| 5 day DMA | 263.01 |
| 12 day DMA | 262.39 |
| 20 day DMA | 262.26 |
| 35 day DMA | 261.02 |
| 50 day DMA | 259.14 |
| 100 day DMA | 257.92 |
| 150 day DMA | 264.4 |
| 200 day DMA | 267.92 |
EMA (exponential moving average) of Man50etf 542131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.5 | 262.55 | 261.69 |
| 12 day EMA | 262.52 | 262 | 261.59 |
| 20 day EMA | 261.94 | 261.58 | 261.3 |
| 35 day EMA | 260.55 | 260.27 | 260.03 |
| 50 day EMA | 259.19 | 258.94 | 258.72 |
SMA (simple moving average) of Man50etf 542131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.01 | 261.66 | 260.74 |
| 12 day SMA | 262.39 | 262.1 | 261.86 |
| 20 day SMA | 262.26 | 262.09 | 261.91 |
| 35 day SMA | 261.02 | 260.62 | 260.26 |
| 50 day SMA | 259.14 | 258.93 | 258.75 |
| 100 day SMA | 257.92 | 257.95 | 258.03 |
| 150 day SMA | 264.4 | 264.49 | 264.59 |
| 200 day SMA | 267.92 | 267.94 | 267.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.