Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 988.33 and 1046.18
| Daily Target 1 | 942.83 |
| Daily Target 2 | 975.97 |
| Daily Target 3 | 1000.6833333333 |
| Daily Target 4 | 1033.82 |
| Daily Target 5 | 1058.53 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1009.10 (2.82%) | 983.30 | 967.55 - 1025.40 | 0.8423 times | Mon 28 September 2026 | 981.45 (-2.35%) | 1005.10 | 977.50 - 1014.45 | 0.5337 times | Fri 25 September 2026 | 1005.05 (1.38%) | 989.80 | 984.25 - 1017.05 | 0.2329 times | Thu 24 September 2026 | 991.40 (-2.17%) | 1006.00 | 985.00 - 1006.00 | 0.8529 times | Wed 23 September 2026 | 1013.40 (0.78%) | 1006.95 | 1006.00 - 1022.35 | 0.3258 times | Tue 22 September 2026 | 1005.55 (-0.72%) | 1018.25 | 1000.25 - 1042.15 | 1.0696 times | Mon 21 September 2026 | 1012.80 (-1.93%) | 1037.75 | 1003.35 - 1055.00 | 1.7925 times | Fri 18 September 2026 | 1032.75 (4.68%) | 991.30 | 991.30 - 1039.00 | 2.619 times | Thu 17 September 2026 | 986.55 (1.59%) | 970.00 | 970.00 - 998.00 | 1.092 times | Wed 16 September 2026 | 971.15 (2.2%) | 953.00 | 937.05 - 979.95 | 0.6395 times | Tue 15 September 2026 | 950.25 (-2.29%) | 972.00 | 945.00 - 983.15 | 1.6847 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 988.33 and 1046.18
| Weekly Target 1 | 942.83 |
| Weekly Target 2 | 975.97 |
| Weekly Target 3 | 1000.6833333333 |
| Weekly Target 4 | 1033.82 |
| Weekly Target 5 | 1058.53 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1009.10 (0.4%) | 1005.10 | 967.55 - 1025.40 | 0.2518 times | Fri 25 September 2026 | 1005.05 (-2.68%) | 1037.75 | 984.25 - 1055.00 | 0.7819 times | Fri 18 September 2026 | 1032.75 (6.2%) | 972.00 | 937.05 - 1039.00 | 1.1043 times | Fri 11 September 2026 | 972.50 (-0.69%) | 983.00 | 945.45 - 1013.40 | 1.3124 times | Fri 04 September 2026 | 979.25 (-4.5%) | 1037.65 | 959.90 - 1037.65 | 0.7513 times | Fri 28 August 2026 | 1025.40 (3.84%) | 996.60 | 987.25 - 1041.00 | 0.9368 times | Fri 21 August 2026 | 987.50 (1.9%) | 962.20 | 941.40 - 1017.05 | 1.4535 times | Fri 14 August 2026 | 969.05 (-9.11%) | 1078.70 | 965.35 - 1079.00 | 1.2169 times | Fri 07 August 2026 | 1066.15 (8.77%) | 994.85 | 979.80 - 1070.00 | 1.3593 times | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.8319 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.5729 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 973.08 and 1091.03
| Monthly Target 1 | 882.43 |
| Monthly Target 2 | 945.77 |
| Monthly Target 3 | 1000.3833333333 |
| Monthly Target 4 | 1063.72 |
| Monthly Target 5 | 1118.33 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1009.10 (2.7%) | 976.65 | 937.05 - 1055.00 | 0.8857 times | Mon 31 August 2026 | 982.60 (0.25%) | 994.85 | 941.40 - 1079.00 | 1.1213 times | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.5785 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.2682 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.8551 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 1.0637 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8929 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 1.0133 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6576 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6637 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.2074 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 1000.08 |
| 12 day DMA | 994.33 |
| 20 day DMA | 985.72 |
| 35 day DMA | 989.8 |
| 50 day DMA | 993.95 |
| 100 day DMA | 1050.63 |
| 150 day DMA | 1082.87 |
| 200 day DMA | 1072.1 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.95 | 995.37 | 1002.33 |
| 12 day EMA | 996.12 | 993.76 | 996 |
| 20 day EMA | 993.61 | 991.98 | 993.09 |
| 35 day EMA | 994.5 | 993.64 | 994.36 |
| 50 day EMA | 997.75 | 997.29 | 997.94 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.08 | 999.37 | 1005.64 |
| 12 day SMA | 994.33 | 991.88 | 992.03 |
| 20 day SMA | 985.72 | 984.39 | 986.59 |
| 35 day SMA | 989.8 | 991.33 | 993.75 |
| 50 day SMA | 993.95 | 994.04 | 995.08 |
| 100 day SMA | 1050.63 | 1053.41 | 1056.33 |
| 150 day SMA | 1082.87 | 1083.32 | 1083.78 |
| 200 day SMA | 1072.1 | 1072.54 | 1073.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.