Login or Join
HomepageTechnoe 542141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technoe 542141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technoe
Strong Daily Stock price targets for Technoe 542141 are 969.63 and 994.93
| Daily Target 1 | 949.25 |
| Daily Target 2 | 964.7 |
| Daily Target 3 | 974.55 |
| Daily Target 4 | 990 |
| Daily Target 5 | 999.85 |
Daily price and volume Technoe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.15 (1.37%) | 975.20 | 959.10 - 984.40 | 1.1005 times | Thu 30 July 2026 | 966.95 (-2.32%) | 998.75 | 963.00 - 998.75 | 2.374 times | Wed 29 July 2026 | 989.95 (-0.17%) | 1004.65 | 985.80 - 1008.80 | 0.6609 times | Tue 28 July 2026 | 991.60 (-0.6%) | 995.10 | 990.45 - 1005.25 | 0.691 times | Mon 27 July 2026 | 997.60 (0.4%) | 992.15 | 990.05 - 1007.70 | 1.0957 times | Fri 24 July 2026 | 993.60 (-0.25%) | 991.80 | 985.00 - 1004.00 | 0.7763 times | Thu 23 July 2026 | 996.10 (-1.35%) | 1001.60 | 992.00 - 1008.40 | 0.6483 times | Wed 22 July 2026 | 1009.75 (-1%) | 1021.50 | 1001.05 - 1021.50 | 0.5648 times | Tue 21 July 2026 | 1019.90 (0.62%) | 1019.00 | 1008.00 - 1037.20 | 1.3333 times | Mon 20 July 2026 | 1013.65 (-1.91%) | 1029.05 | 1008.00 - 1029.45 | 0.7552 times | Fri 17 July 2026 | 1033.40 (0.05%) | 1032.00 | 1028.55 - 1041.20 | 0.2747 times |
Weekly price and charts Technoe
Strong weekly Stock price targets for Technoe 542141 are 944.78 and 994.48
| Weekly Target 1 | 932.98 |
| Weekly Target 2 | 956.57 |
| Weekly Target 3 | 982.68333333333 |
| Weekly Target 4 | 1006.27 |
| Weekly Target 5 | 1032.38 |
Weekly price and volumes for Technoe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.15 (-1.35%) | 992.15 | 959.10 - 1008.80 | 0.6116 times | Fri 24 July 2026 | 993.60 (-3.85%) | 1029.05 | 985.00 - 1037.20 | 0.4212 times | Fri 17 July 2026 | 1033.40 (-1.54%) | 1053.55 | 1028.55 - 1067.65 | 0.2154 times | Fri 10 July 2026 | 1049.60 (-2.91%) | 1071.90 | 1037.55 - 1091.65 | 0.3346 times | Fri 03 July 2026 | 1081.05 (-0.54%) | 1098.15 | 1050.00 - 1099.30 | 0.5748 times | Thu 25 June 2026 | 1086.95 (0.59%) | 1096.40 | 1064.75 - 1111.00 | 0.4791 times | Fri 19 June 2026 | 1080.55 (4%) | 1046.35 | 1025.65 - 1116.65 | 1.1886 times | Fri 12 June 2026 | 1038.95 (2.17%) | 1009.95 | 982.75 - 1045.60 | 0.8801 times | Fri 05 June 2026 | 1016.90 (-5.62%) | 1081.00 | 1005.80 - 1092.55 | 1.497 times | Fri 29 May 2026 | 1077.50 (-19.22%) | 1354.95 | 1060.00 - 1384.65 | 3.7977 times | Fri 22 May 2026 | 1333.80 (11.57%) | 1189.80 | 1144.05 - 1350.00 | 1.1633 times |
Monthly price and charts Technoe
Strong monthly Stock price targets for Technoe 542141 are 900.68 and 1038.58
| Monthly Target 1 | 874.18 |
| Monthly Target 2 | 927.17 |
| Monthly Target 3 | 1012.0833333333 |
| Monthly Target 4 | 1065.07 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes Technoe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 980.15 (-7.11%) | 1062.35 | 959.10 - 1097.00 | 0.53 times | Tue 30 June 2026 | 1055.20 (-2.07%) | 1081.00 | 982.75 - 1116.65 | 1.162 times | Fri 29 May 2026 | 1077.50 (-16.02%) | 1299.00 | 1060.00 - 1384.65 | 1.6998 times | Thu 30 April 2026 | 1283.05 (30.23%) | 1015.00 | 994.85 - 1328.80 | 0.9746 times | Mon 30 March 2026 | 985.25 (-15.91%) | 1101.90 | 978.00 - 1161.00 | 0.8182 times | Fri 27 February 2026 | 1171.60 (20.24%) | 999.85 | 972.05 - 1215.45 | 0.9284 times | Fri 30 January 2026 | 974.40 (-9.77%) | 1080.05 | 870.65 - 1134.35 | 0.6025 times | Wed 31 December 2025 | 1079.90 (-10.48%) | 1198.95 | 1037.75 - 1209.95 | 0.6081 times | Fri 28 November 2025 | 1206.35 (-8.48%) | 1320.00 | 1156.20 - 1353.95 | 1.1063 times | Fri 31 October 2025 | 1318.15 (-0.99%) | 1331.30 | 1294.30 - 1392.00 | 1.5702 times | Tue 30 September 2025 | 1331.30 (-11.92%) | 1510.55 | 1272.90 - 1575.00 | 0.6818 times |
Indicator Analysis of Technoe
Please login to view indicator analysis. or View indicator analysis of Technoe 542141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technoe 542141
DMA (daily moving average) of Technoe 542141
| DMA period | DMA value |
| 5 day DMA | 985.25 |
| 12 day DMA | 1002.13 |
| 20 day DMA | 1023.81 |
| 35 day DMA | 1045.29 |
| 50 day DMA | 1066.67 |
| 100 day DMA | 1112.56 |
| 150 day DMA | 1092.45 |
| 200 day DMA | 1127.86 |
EMA (exponential moving average) of Technoe 542141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.44 | 986.59 | 996.41 |
| 12 day EMA | 1001.4 | 1005.26 | 1012.22 |
| 20 day EMA | 1018.42 | 1022.45 | 1028.29 |
| 35 day EMA | 1044.51 | 1048.3 | 1053.09 |
| 50 day EMA | 1069.37 | 1073.01 | 1077.34 |
SMA (simple moving average) of Technoe 542141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.25 | 987.94 | 993.77 |
| 12 day SMA | 1002.13 | 1007.78 | 1013.8 |
| 20 day SMA | 1023.81 | 1029.04 | 1034.81 |
| 35 day SMA | 1045.29 | 1045.64 | 1046.52 |
| 50 day SMA | 1066.67 | 1070.9 | 1075.24 |
| 100 day SMA | 1112.56 | 1114.27 | 1116.32 |
| 150 day SMA | 1092.45 | 1093 | 1093.75 |
| 200 day SMA | 1127.86 | 1129.74 | 1131.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.