Skifl 542146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skifl 542146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skifl

Strong Daily Stock price targets for Skifl 542146 are 9.39 and 9.61

Daily Target 19.21
Daily Target 29.35
Daily Target 39.4266666666667
Daily Target 49.57
Daily Target 59.65

Daily price and volume Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (2.37%) 9.28 9.28 - 9.50 3.0769 times
Wed 25 March 2026 9.28 (4.86%) 9.28 9.28 - 9.28 0.1538 times
Mon 23 March 2026 8.85 (-4.94%) 8.85 8.85 - 8.85 0.4615 times
Fri 20 March 2026 9.31 (-4.61%) 9.31 9.31 - 9.31 1.3846 times
Thu 12 March 2026 9.76 (4.83%) 9.77 9.76 - 9.77 0.4615 times
Wed 11 March 2026 9.31 (-5%) 9.31 9.31 - 9.31 2.3077 times
Thu 05 March 2026 9.80 (-4.95%) 9.80 9.80 - 9.80 0.1538 times
Mon 02 March 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 1.5385 times
Thu 26 February 2026 10.85 (2.84%) 10.90 10.85 - 10.90 0.3077 times
Wed 25 February 2026 10.55 (0%) 10.55 10.55 - 10.55 0.1538 times
Tue 24 February 2026 10.55 (-4.95%) 10.60 10.55 - 10.60 1.0769 times

Daily chart Skifl

Weekly price and charts Skifl

Strong weekly Stock price targets for Skifl 542146 are 9.18 and 9.83

Weekly Target 18.63
Weekly Target 29.07
Weekly Target 39.2833333333333
Weekly Target 49.72
Weekly Target 59.93

Weekly price and volumes for Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (2.04%) 8.85 8.85 - 9.50 1.1009 times
Fri 20 March 2026 9.31 (-5%) 9.31 9.31 - 9.77 1.2385 times
Thu 05 March 2026 9.80 (-9.68%) 10.31 9.80 - 10.31 0.5046 times
Thu 26 February 2026 10.85 (-7.03%) 11.10 10.55 - 11.10 0.5046 times
Thu 19 February 2026 11.67 (-10.23%) 12.35 11.16 - 12.35 1.6972 times
Tue 10 February 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.0459 times
Wed 04 February 2026 13.68 (-4.67%) 14.40 13.68 - 14.40 0.0917 times
Wed 14 January 2026 14.35 (-0.55%) 15.10 14.35 - 15.10 0.3211 times
Fri 09 January 2026 14.43 (15.35%) 12.60 11.30 - 14.43 2.2477 times
Tue 30 December 2025 12.51 (4.25%) 12.60 11.99 - 12.60 2.2477 times
Fri 26 December 2025 12.00 (-14.04%) 13.27 12.00 - 14.55 0.3211 times

weekly chart Skifl

Monthly price and charts Skifl

Strong monthly Stock price targets for Skifl 542146 are 8.45 and 9.91

Monthly Target 18.09
Monthly Target 28.8
Monthly Target 39.5533333333333
Monthly Target 410.26
Monthly Target 511.01

Monthly price and volumes Skifl

Date Closing Open Range Volume
Fri 27 March 2026 9.50 (-12.44%) 10.31 8.85 - 10.31 0.094 times
Thu 26 February 2026 10.85 (-24.39%) 14.40 10.55 - 14.40 0.0773 times
Wed 14 January 2026 14.35 (14.71%) 12.60 11.30 - 15.10 0.0849 times
Tue 30 December 2025 12.51 (-16.88%) 15.00 11.99 - 15.05 0.1182 times
Fri 28 November 2025 15.05 (6.14%) 14.33 13.70 - 16.10 0.1 times
Fri 31 October 2025 14.18 (-36.44%) 21.41 14.18 - 21.41 1.6293 times
Tue 30 September 2025 22.31 (-63.95%) 61.00 20.25 - 63.90 4.1952 times
Fri 29 August 2025 61.89 (-2.87%) 63.72 45.00 - 64.50 3.251 times
Wed 23 July 2025 63.72 (0.03%) 62.43 61.20 - 66.00 0.097 times
Mon 30 June 2025 63.70 (8.06%) 58.36 55.99 - 65.00 0.3531 times
Fri 30 May 2025 58.95 (17.9%) 51.96 44.99 - 62.00 1.3959 times

monthly chart Skifl

DMA SMA EMA moving averages of Skifl 542146

DMA (daily moving average) of Skifl 542146

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.93
20 day DMA 11.13
35 day DMA 12.12
50 day DMA 12.94
100 day DMA 23.43
150 day DMA 34.8
200 day DMA 44.31

EMA (exponential moving average) of Skifl 542146

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.399.45
12 day EMA10.0610.1610.32
20 day EMA10.7810.9211.09
35 day EMA11.8111.9512.11
50 day EMA12.8312.9713.12

SMA (simple moving average) of Skifl 542146

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.39.41
12 day SMA9.9310.1110.36
20 day SMA11.1311.4111.67
35 day SMA12.1212.2612.42
50 day SMA12.9413.0513.17
100 day SMA23.4323.9224.4
150 day SMA34.835.0735.3
200 day SMA44.3144.7145.11
Back to top | Use Dark Theme