Nivaka 542206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nivaka 542206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nivaka

Strong Daily Stock price targets for Nivaka 542206 are 0.79 and 0.79

Daily Target 10.79
Daily Target 20.79
Daily Target 30.79
Daily Target 40.79
Daily Target 50.79

Daily price and volume Nivaka

Date Closing Open Range Volume
Tue 29 September 2026 0.79 (0%) 0.79 0.79 - 0.79 0.0677 times
Mon 28 September 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 0.2938 times
Fri 25 September 2026 0.80 (2.56%) 0.78 0.75 - 0.80 1.1708 times
Thu 24 September 2026 0.78 (4%) 0.78 0.77 - 0.78 1.1198 times
Wed 23 September 2026 0.75 (2.74%) 0.74 0.71 - 0.76 1.3289 times
Tue 22 September 2026 0.73 (2.82%) 0.74 0.69 - 0.74 0.5567 times
Mon 21 September 2026 0.71 (2.9%) 0.72 0.66 - 0.72 1.3454 times
Fri 18 September 2026 0.69 (4.55%) 0.63 0.63 - 0.69 3.7815 times
Thu 17 September 2026 0.66 (-4.35%) 0.66 0.66 - 0.66 0.1596 times
Wed 16 September 2026 0.69 (-4.17%) 0.69 0.69 - 0.69 0.1759 times
Tue 15 September 2026 0.72 (-4%) 0.72 0.72 - 0.72 0.3209 times

Daily chart Nivaka

Weekly price and charts Nivaka

Strong weekly Stock price targets for Nivaka 542206 are 0.79 and 0.8

Weekly Target 10.78
Weekly Target 20.79
Weekly Target 30.79333333333333
Weekly Target 40.8
Weekly Target 50.8

Weekly price and volumes for Nivaka

Date Closing Open Range Volume
Tue 29 September 2026 0.79 (-1.25%) 0.80 0.79 - 0.80 0.0368 times
Fri 25 September 2026 0.80 (15.94%) 0.72 0.66 - 0.80 0.5621 times
Fri 18 September 2026 0.69 (-8%) 0.72 0.63 - 0.72 0.4518 times
Fri 11 September 2026 0.75 (-5.06%) 0.82 0.75 - 0.90 1.2628 times
Fri 04 September 2026 0.79 (23.44%) 0.67 0.65 - 0.79 1.2936 times
Fri 28 August 2026 0.64 (20.75%) 0.55 0.55 - 0.64 0.2722 times
Fri 21 August 2026 0.53 (-1.85%) 0.52 0.48 - 0.54 1.0814 times
Fri 14 August 2026 0.54 (22.73%) 0.46 0.46 - 0.54 0.7722 times
Fri 07 August 2026 0.44 (15.79%) 0.39 0.37 - 0.44 1.8226 times
Fri 31 July 2026 0.38 (-19.15%) 0.49 0.38 - 0.49 2.4445 times
Fri 24 July 2026 0.47 (-17.54%) 0.57 0.47 - 0.57 2.7269 times

weekly chart Nivaka

Monthly price and charts Nivaka

Strong monthly Stock price targets for Nivaka 542206 are 0.71 and 0.98

Monthly Target 10.5
Monthly Target 20.65
Monthly Target 30.77333333333333
Monthly Target 40.92
Monthly Target 51.04

Monthly price and volumes Nivaka

Date Closing Open Range Volume
Tue 29 September 2026 0.79 (17.91%) 0.69 0.63 - 0.90 0.6098 times
Mon 31 August 2026 0.67 (76.32%) 0.39 0.37 - 0.67 0.7668 times
Fri 31 July 2026 0.38 (-59.14%) 0.93 0.38 - 0.93 1.6818 times
Tue 30 June 2026 0.93 (-7%) 1.00 0.71 - 1.08 1.4265 times
Fri 29 May 2026 1.00 (-13.04%) 1.16 0.94 - 1.30 1.5641 times
Thu 30 April 2026 1.15 (-22.82%) 1.49 1.15 - 1.49 0.7016 times
Mon 30 March 2026 1.49 (-11.83%) 1.69 1.48 - 1.81 2.2346 times
Fri 27 February 2026 1.69 (-29.58%) 2.52 1.64 - 2.52 0.7417 times
Fri 30 January 2026 2.40 (-23.81%) 3.04 2.39 - 3.25 0.1448 times
Wed 31 December 2025 3.15 (-15.55%) 3.73 3.08 - 3.95 0.1282 times
Fri 28 November 2025 3.73 (-20.47%) 4.46 3.43 - 4.68 0.2049 times

monthly chart Nivaka

DMA SMA EMA moving averages of Nivaka 542206

DMA (daily moving average) of Nivaka 542206

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.67
50 day DMA 0.6
100 day DMA 0.75
150 day DMA 1
200 day DMA 1.48

EMA (exponential moving average) of Nivaka 542206

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.770.76
12 day EMA0.760.750.74
20 day EMA0.740.730.72
35 day EMA0.690.680.67
50 day EMA0.630.620.61

SMA (simple moving average) of Nivaka 542206

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.770.75
12 day SMA0.740.740.74
20 day SMA0.760.750.74
35 day SMA0.670.660.65
50 day SMA0.60.590.59
100 day SMA0.750.750.76
150 day SMA11.011.01
200 day SMA1.481.51.51
Back to top | Use Dark Theme