Login or Join
HomepageDalbharat 542216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalbharat 542216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalbharat
Strong Daily Stock price targets for Dalbharat 542216 are 1793.75 and 1817.35
| Daily Target 1 | 1776.3 |
| Daily Target 2 | 1787.6 |
| Daily Target 3 | 1799.9 |
| Daily Target 4 | 1811.2 |
| Daily Target 5 | 1823.5 |
Daily price and volume Dalbharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1798.90 (0.28%) | 1797.65 | 1788.60 - 1812.20 | 0.0555 times | Thu 30 July 2026 | 1793.85 (-1.6%) | 1808.65 | 1781.05 - 1832.05 | 7.4443 times | Wed 29 July 2026 | 1823.05 (0.69%) | 1822.05 | 1816.30 - 1836.50 | 0.0641 times | Tue 28 July 2026 | 1810.50 (-0.79%) | 1824.15 | 1805.20 - 1829.15 | 0.0673 times | Mon 27 July 2026 | 1824.85 (0.89%) | 1800.95 | 1729.85 - 1829.85 | 0.4577 times | Fri 24 July 2026 | 1808.75 (-2.51%) | 1850.00 | 1780.20 - 1870.00 | 0.6629 times | Thu 23 July 2026 | 1855.30 (-0.51%) | 1864.85 | 1845.15 - 1887.55 | 0.3579 times | Wed 22 July 2026 | 1864.85 (-0.03%) | 1874.90 | 1837.20 - 1874.90 | 0.2364 times | Tue 21 July 2026 | 1865.40 (1.06%) | 1846.35 | 1846.35 - 1872.00 | 0.209 times | Mon 20 July 2026 | 1845.75 (1.18%) | 1823.60 | 1823.25 - 1859.00 | 0.445 times | Fri 17 July 2026 | 1824.15 (-0.28%) | 1831.00 | 1800.00 - 1831.00 | 0.1692 times |
Weekly price and charts Dalbharat
Strong weekly Stock price targets for Dalbharat 542216 are 1711.05 and 1817.7
| Weekly Target 1 | 1681.77 |
| Weekly Target 2 | 1740.33 |
| Weekly Target 3 | 1788.4166666667 |
| Weekly Target 4 | 1846.98 |
| Weekly Target 5 | 1895.07 |
Weekly price and volumes for Dalbharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1798.90 (-0.54%) | 1800.95 | 1729.85 - 1836.50 | 4.2676 times | Fri 24 July 2026 | 1808.75 (-0.84%) | 1823.60 | 1780.20 - 1887.55 | 1.0083 times | Fri 17 July 2026 | 1824.15 (2.16%) | 1786.50 | 1734.00 - 1835.40 | 0.7137 times | Fri 10 July 2026 | 1785.60 (1.15%) | 1793.20 | 1713.20 - 1794.05 | 0.4377 times | Fri 03 July 2026 | 1765.30 (2.68%) | 1718.60 | 1689.80 - 1803.00 | 0.4836 times | Thu 25 June 2026 | 1719.25 (-0.05%) | 1725.40 | 1660.35 - 1765.00 | 0.5681 times | Fri 19 June 2026 | 1720.10 (3.75%) | 1694.80 | 1689.50 - 1742.55 | 0.4837 times | Fri 12 June 2026 | 1657.90 (-1.84%) | 1643.90 | 1605.00 - 1684.80 | 1.138 times | Fri 05 June 2026 | 1688.95 (-3.55%) | 1737.10 | 1677.00 - 1773.00 | 0.4605 times | Fri 29 May 2026 | 1751.15 (-2.55%) | 1814.40 | 1740.95 - 1847.30 | 0.4387 times | Fri 22 May 2026 | 1796.95 (4.09%) | 1733.80 | 1675.45 - 1806.00 | 1.2185 times |
Monthly price and charts Dalbharat
Strong monthly Stock price targets for Dalbharat 542216 are 1744.35 and 1942.1
| Monthly Target 1 | 1594.33 |
| Monthly Target 2 | 1696.62 |
| Monthly Target 3 | 1792.0833333333 |
| Monthly Target 4 | 1894.37 |
| Monthly Target 5 | 1989.83 |
Monthly price and volumes Dalbharat
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1798.90 (5.83%) | 1703.55 | 1689.80 - 1887.55 | 1.0901 times | Tue 30 June 2026 | 1699.75 (-2.94%) | 1737.10 | 1605.00 - 1773.00 | 0.4453 times | Fri 29 May 2026 | 1751.15 (-8.15%) | 1906.35 | 1675.45 - 2005.25 | 0.8028 times | Thu 30 April 2026 | 1906.50 (7.35%) | 1885.65 | 1747.50 - 2003.40 | 0.6715 times | Mon 30 March 2026 | 1775.95 (-10.76%) | 1919.05 | 1721.50 - 1975.70 | 2.5273 times | Fri 27 February 2026 | 1990.10 (-3.65%) | 2066.25 | 1859.45 - 2219.80 | 0.5972 times | Fri 30 January 2026 | 2065.55 (-3.15%) | 2149.00 | 2020.70 - 2260.40 | 1.058 times | Wed 31 December 2025 | 2132.75 (6.15%) | 2015.00 | 1933.40 - 2196.50 | 0.3284 times | Fri 28 November 2025 | 2009.25 (-4.15%) | 2169.55 | 1970.15 - 2169.55 | 0.8535 times | Fri 31 October 2025 | 2096.30 (-5.79%) | 2229.50 | 2085.00 - 2320.00 | 1.6258 times | Tue 30 September 2025 | 2225.10 (-7.37%) | 2413.75 | 2202.50 - 2495.95 | 0.7834 times |
Indicator Analysis of Dalbharat
Please login to view indicator analysis. or View indicator analysis of Dalbharat 542216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalbharat 542216
DMA (daily moving average) of Dalbharat 542216
| DMA period | DMA value |
| 5 day DMA | 1810.23 |
| 12 day DMA | 1828.72 |
| 20 day DMA | 1804.38 |
| 35 day DMA | 1761.52 |
| 50 day DMA | 1752.74 |
| 100 day DMA | 1815.79 |
| 150 day DMA | 1913.17 |
| 200 day DMA | 1954.45 |
EMA (exponential moving average) of Dalbharat 542216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.97 | 1814 | 1824.08 |
| 12 day EMA | 1811.2 | 1813.44 | 1817 |
| 20 day EMA | 1800.1 | 1800.23 | 1800.9 |
| 35 day EMA | 1782.05 | 1781.06 | 1780.31 |
| 50 day EMA | 1757.21 | 1755.51 | 1753.95 |
SMA (simple moving average) of Dalbharat 542216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.23 | 1812.2 | 1824.49 |
| 12 day SMA | 1828.72 | 1830.95 | 1828.12 |
| 20 day SMA | 1804.38 | 1801.82 | 1797.58 |
| 35 day SMA | 1761.52 | 1756.84 | 1752.78 |
| 50 day SMA | 1752.74 | 1751.04 | 1749.42 |
| 100 day SMA | 1815.79 | 1817.39 | 1819.35 |
| 150 day SMA | 1913.17 | 1914.66 | 1916.51 |
| 200 day SMA | 1954.45 | 1956.71 | 1959.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.