Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 74.17 and 77.31
| Daily Target 1 | 71.55 |
| Daily Target 2 | 73.65 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 77.83 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (1.86%) | 73.80 | 72.60 - 75.74 | 6.5102 times | Mon 28 September 2026 | 74.36 (-2.16%) | 76.00 | 74.12 - 76.64 | 0.9186 times | Fri 25 September 2026 | 76.00 (0.93%) | 75.40 | 75.11 - 76.11 | 0.1483 times | Thu 24 September 2026 | 75.30 (-1.3%) | 74.38 | 74.38 - 76.16 | 0.786 times | Wed 23 September 2026 | 76.29 (0.77%) | 76.08 | 76.08 - 76.43 | 0.0602 times | Tue 22 September 2026 | 75.71 (-0.71%) | 75.55 | 75.55 - 76.55 | 0.1259 times | Mon 21 September 2026 | 76.25 (0.73%) | 75.00 | 75.00 - 76.99 | 0.3615 times | Fri 18 September 2026 | 75.70 (1.27%) | 76.61 | 74.00 - 76.61 | 0.9151 times | Thu 17 September 2026 | 74.75 (0.11%) | 74.67 | 74.50 - 75.05 | 0.025 times | Wed 16 September 2026 | 74.67 (0.35%) | 74.48 | 73.51 - 76.01 | 0.1492 times | Tue 15 September 2026 | 74.41 (-4.59%) | 76.04 | 74.35 - 76.04 | 0.4821 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 72.15 and 76.19
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.993333333333 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (-0.34%) | 76.00 | 72.60 - 76.64 | 3.1128 times | Fri 25 September 2026 | 76.00 (0.4%) | 75.00 | 74.38 - 76.99 | 0.6209 times | Fri 18 September 2026 | 75.70 (-2.94%) | 76.04 | 73.51 - 76.61 | 0.6585 times | Fri 11 September 2026 | 77.99 (1.5%) | 78.38 | 75.23 - 78.55 | 0.5281 times | Fri 04 September 2026 | 76.84 (-1.4%) | 77.51 | 75.85 - 78.00 | 0.2679 times | Fri 28 August 2026 | 77.93 (-0.15%) | 77.77 | 77.39 - 79.58 | 0.9799 times | Fri 21 August 2026 | 78.05 (-0.93%) | 76.81 | 75.70 - 78.71 | 0.3897 times | Fri 14 August 2026 | 78.78 (0.27%) | 78.57 | 76.57 - 79.55 | 0.2782 times | Fri 07 August 2026 | 78.57 (1.51%) | 76.62 | 76.62 - 79.50 | 1.5102 times | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 1.6539 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.3156 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 71.2 and 77.15
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 75.74 (-1.84%) | 77.16 | 72.60 - 78.55 | 0.7932 times | Mon 31 August 2026 | 77.16 (-0.31%) | 76.62 | 75.70 - 79.58 | 0.5006 times | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.3987 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7114 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.5879 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.615 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 2.9249 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.8251 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.2038 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4394 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1226 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 75.6 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76.99 |
| 50 day DMA | 77 |
| 100 day DMA | 75.78 |
| 150 day DMA | 74.13 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.33 | 75.81 |
| 12 day EMA | 75.73 | 75.73 | 75.98 |
| 20 day EMA | 76.06 | 76.09 | 76.27 |
| 35 day EMA | 76.35 | 76.39 | 76.51 |
| 50 day EMA | 76.73 | 76.77 | 76.87 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.53 | 75.91 |
| 12 day SMA | 75.6 | 75.64 | 75.88 |
| 20 day SMA | 76.06 | 76.13 | 76.31 |
| 35 day SMA | 76.99 | 77.08 | 77.2 |
| 50 day SMA | 77 | 77 | 77.02 |
| 100 day SMA | 75.78 | 75.77 | 75.77 |
| 150 day SMA | 74.13 | 74.12 | 74.11 |
| 200 day SMA | 73.58 | 73.56 | 73.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.