Login or Join
HomepageAbslnn50et 542230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abslnn50et 542230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abslnn50et
Strong Daily Stock price targets for Abslnn50et 542230 are 76.93 and 78
| Daily Target 1 | 76.05 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.123333333333 |
| Daily Target 4 | 77.8 |
| Daily Target 5 | 78.19 |
Daily price and volume Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (1.16%) | 76.45 | 76.45 - 77.52 | 7.4951 times | Thu 30 July 2026 | 76.51 (-0.1%) | 75.29 | 75.25 - 76.74 | 0.3087 times | Wed 29 July 2026 | 76.59 (1.44%) | 76.33 | 76.22 - 76.60 | 0.1064 times | Tue 28 July 2026 | 75.50 (-0.5%) | 76.09 | 75.50 - 76.34 | 0.1441 times | Mon 27 July 2026 | 75.88 (0.6%) | 75.43 | 75.43 - 76.46 | 0.3434 times | Fri 24 July 2026 | 75.43 (-0.05%) | 74.96 | 74.91 - 75.67 | 0.1466 times | Thu 23 July 2026 | 75.47 (-1.04%) | 74.97 | 74.97 - 76.43 | 0.8643 times | Wed 22 July 2026 | 76.26 (0.24%) | 77.00 | 75.82 - 77.00 | 0.4244 times | Tue 21 July 2026 | 76.08 (0.48%) | 76.47 | 75.72 - 76.51 | 0.0668 times | Mon 20 July 2026 | 75.72 (0.05%) | 75.69 | 75.55 - 75.93 | 0.1002 times | Fri 17 July 2026 | 75.68 (-0.09%) | 75.25 | 75.25 - 75.87 | 0.2023 times |
Weekly price and charts Abslnn50et
Strong weekly Stock price targets for Abslnn50et 542230 are 76.33 and 78.6
| Weekly Target 1 | 74.45 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 76.723333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.61%) | 75.43 | 75.25 - 77.52 | 2.1317 times | Fri 24 July 2026 | 75.43 (-0.33%) | 75.69 | 74.91 - 77.00 | 0.4067 times | Fri 17 July 2026 | 75.68 (-0.54%) | 76.09 | 74.55 - 76.26 | 0.2598 times | Fri 10 July 2026 | 76.09 (0.18%) | 76.40 | 74.35 - 76.50 | 0.3508 times | Fri 03 July 2026 | 75.95 (-0.01%) | 74.06 | 74.06 - 76.55 | 0.3888 times | Thu 25 June 2026 | 75.96 (0.61%) | 76.00 | 75.25 - 78.34 | 0.7917 times | Fri 19 June 2026 | 75.50 (2.72%) | 72.20 | 71.66 - 85.00 | 2.0262 times | Fri 12 June 2026 | 73.50 (-0.23%) | 74.00 | 71.09 - 75.39 | 1.4951 times | Fri 05 June 2026 | 73.67 (-1.59%) | 73.55 | 72.55 - 75.52 | 1.3792 times | Fri 29 May 2026 | 74.86 (1.4%) | 71.98 | 71.98 - 76.06 | 0.77 times | Fri 22 May 2026 | 73.83 (1.78%) | 73.60 | 70.44 - 73.83 | 3.1007 times |
Monthly price and charts Abslnn50et
Strong monthly Stock price targets for Abslnn50et 542230 are 75.88 and 79.05
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.423333333333 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.40 (2.65%) | 75.40 | 74.35 - 77.52 | 0.4402 times | Tue 30 June 2026 | 75.40 (0.72%) | 73.55 | 71.09 - 85.00 | 0.7853 times | Fri 29 May 2026 | 74.86 (2.1%) | 73.00 | 70.44 - 76.06 | 0.649 times | Thu 30 April 2026 | 73.32 (12.08%) | 63.78 | 63.00 - 75.50 | 0.6789 times | Mon 30 March 2026 | 65.42 (-11.03%) | 71.69 | 63.50 - 73.00 | 3.2288 times | Fri 27 February 2026 | 73.53 (2.34%) | 71.11 | 68.90 - 75.00 | 0.9108 times | Fri 30 January 2026 | 71.85 (-1.09%) | 74.50 | 69.31 - 75.00 | 2.4328 times | Wed 31 December 2025 | 72.64 (0.32%) | 72.75 | 69.36 - 72.75 | 0.4851 times | Fri 28 November 2025 | 72.41 (-1.01%) | 73.76 | 71.47 - 74.25 | 0.1354 times | Fri 31 October 2025 | 73.15 (2.91%) | 71.32 | 70.49 - 73.61 | 0.2537 times | Tue 30 September 2025 | 71.08 (3.39%) | 68.75 | 68.75 - 73.61 | 2.0459 times |
Indicator Analysis of Abslnn50et
Please login to view indicator analysis. or View indicator analysis of Abslnn50et 542230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abslnn50et 542230
DMA (daily moving average) of Abslnn50et 542230
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 76.02 |
| 20 day DMA | 75.86 |
| 35 day DMA | 75.6 |
| 50 day DMA | 75.06 |
| 100 day DMA | 72.96 |
| 150 day DMA | 72.74 |
| 200 day DMA | 72.58 |
EMA (exponential moving average) of Abslnn50et 542230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.16 | 75.98 |
| 12 day EMA | 76.16 | 75.93 | 75.83 |
| 20 day EMA | 75.93 | 75.77 | 75.69 |
| 35 day EMA | 75.42 | 75.3 | 75.23 |
| 50 day EMA | 75.02 | 74.92 | 74.85 |
SMA (simple moving average) of Abslnn50et 542230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 75.98 | 75.77 |
| 12 day SMA | 76.02 | 75.89 | 75.79 |
| 20 day SMA | 75.86 | 75.78 | 75.75 |
| 35 day SMA | 75.6 | 75.45 | 75.37 |
| 50 day SMA | 75.06 | 74.96 | 74.88 |
| 100 day SMA | 72.96 | 72.91 | 72.88 |
| 150 day SMA | 72.74 | 72.69 | 72.65 |
| 200 day SMA | 72.58 | 72.55 | 72.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.