Login or Join
HomepageNilaspaces 542231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilaspaces 542231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nilaspaces
Strong Daily Stock price targets for Nilaspaces 542231 are 11.72 and 12.17
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.26 |
Daily price and volume Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.88 (0.25%) | 11.55 | 11.55 - 12.00 | 0.4631 times | Thu 30 July 2026 | 11.85 (-0.59%) | 11.72 | 11.72 - 12.03 | 0.5037 times | Wed 29 July 2026 | 11.92 (0.42%) | 11.87 | 10.66 - 12.00 | 2.0423 times | Tue 28 July 2026 | 11.87 (-1.08%) | 12.38 | 11.76 - 12.38 | 0.5871 times | Mon 27 July 2026 | 12.00 (0.93%) | 12.12 | 11.75 - 12.24 | 2.5433 times | Fri 24 July 2026 | 11.89 (0.93%) | 11.62 | 11.62 - 11.98 | 1.2533 times | Thu 23 July 2026 | 11.78 (-1.83%) | 11.61 | 11.61 - 12.20 | 0.6629 times | Wed 22 July 2026 | 12.00 (-1.32%) | 11.97 | 11.94 - 12.19 | 0.6953 times | Tue 21 July 2026 | 12.16 (-0.73%) | 12.00 | 12.00 - 12.39 | 0.4972 times | Mon 20 July 2026 | 12.25 (-0.41%) | 12.31 | 12.00 - 12.31 | 0.7517 times | Fri 17 July 2026 | 12.30 (0.24%) | 12.27 | 12.20 - 12.40 | 0.4841 times |
Weekly price and charts Nilaspaces
Strong weekly Stock price targets for Nilaspaces 542231 are 10.41 and 12.13
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.88 (-0.08%) | 12.12 | 10.66 - 12.38 | 1.1139 times | Fri 24 July 2026 | 11.89 (-3.33%) | 12.31 | 11.61 - 12.39 | 0.7004 times | Fri 17 July 2026 | 12.30 (-1.2%) | 12.65 | 12.11 - 12.78 | 0.8101 times | Fri 10 July 2026 | 12.45 (-2.43%) | 12.63 | 12.40 - 12.97 | 0.53 times | Fri 03 July 2026 | 12.76 (-0.85%) | 12.63 | 12.30 - 13.22 | 0.9321 times | Thu 25 June 2026 | 12.87 (-0.85%) | 12.98 | 12.64 - 13.91 | 1.3008 times | Fri 19 June 2026 | 12.98 (7.18%) | 11.50 | 11.50 - 13.40 | 1.9376 times | Fri 12 June 2026 | 12.11 (-1.78%) | 12.11 | 11.73 - 12.32 | 0.9222 times | Fri 05 June 2026 | 12.33 (-2.3%) | 12.60 | 12.25 - 13.33 | 0.9008 times | Fri 29 May 2026 | 12.62 (-2.25%) | 12.95 | 12.45 - 13.18 | 0.8521 times | Fri 22 May 2026 | 12.91 (-4.79%) | 13.51 | 12.82 - 13.61 | 1.6537 times |
Monthly price and charts Nilaspaces
Strong monthly Stock price targets for Nilaspaces 542231 are 10.03 and 12.52
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Nilaspaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.88 (-7.98%) | 13.13 | 10.66 - 13.15 | 0.5384 times | Tue 30 June 2026 | 12.91 (2.3%) | 12.60 | 11.50 - 13.91 | 0.8864 times | Fri 29 May 2026 | 12.62 (-7%) | 14.50 | 12.45 - 15.77 | 1.3164 times | Thu 30 April 2026 | 13.57 (16.28%) | 12.76 | 12.19 - 14.65 | 1.104 times | Mon 30 March 2026 | 11.67 (-16.64%) | 13.01 | 11.40 - 14.00 | 1.1219 times | Fri 27 February 2026 | 14.00 (-3.65%) | 14.95 | 13.35 - 15.80 | 0.5969 times | Fri 30 January 2026 | 14.53 (-10.03%) | 16.00 | 12.68 - 16.67 | 1.0153 times | Wed 31 December 2025 | 16.15 (-5.28%) | 16.90 | 15.14 - 17.26 | 0.6964 times | Fri 28 November 2025 | 17.05 (-2.9%) | 17.85 | 15.85 - 18.15 | 1.0491 times | Fri 31 October 2025 | 17.56 (2.33%) | 16.84 | 16.22 - 20.10 | 1.6752 times | Tue 30 September 2025 | 17.16 (26.18%) | 13.83 | 13.61 - 20.47 | 5.524 times |
Indicator Analysis of Nilaspaces
Please login to view indicator analysis. or View indicator analysis of Nilaspaces 542231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilaspaces 542231
DMA (daily moving average) of Nilaspaces 542231
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.53 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Nilaspaces 542231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.94 |
| 12 day EMA | 12.02 | 12.05 | 12.09 |
| 20 day EMA | 12.17 | 12.2 | 12.24 |
| 35 day EMA | 12.34 | 12.37 | 12.4 |
| 50 day EMA | 12.51 | 12.54 | 12.57 |
SMA (simple moving average) of Nilaspaces 542231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.91 | 11.89 |
| 12 day SMA | 12.01 | 12.05 | 12.09 |
| 20 day SMA | 12.2 | 12.25 | 12.3 |
| 35 day SMA | 12.46 | 12.46 | 12.47 |
| 50 day SMA | 12.5 | 12.52 | 12.55 |
| 100 day SMA | 12.93 | 12.95 | 12.97 |
| 150 day SMA | 13.53 | 13.56 | 13.58 |
| 200 day SMA | 14.46 | 14.49 | 14.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.