Login or Join
HomepageTrejhara 542233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trejhara 542233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trejhara
Strong Daily Stock price targets for Trejhara 542233 are 126.2 and 151.1
| Daily Target 1 | 121.52 |
| Daily Target 2 | 130.88 |
| Daily Target 3 | 146.41666666667 |
| Daily Target 4 | 155.78 |
| Daily Target 5 | 171.32 |
Daily price and volume Trejhara
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.25 (-4.07%) | 161.95 | 137.05 - 161.95 | 0.9947 times | Fri 25 September 2026 | 146.20 (7.82%) | 133.85 | 133.30 - 148.35 | 2.3911 times | Thu 24 September 2026 | 135.60 (-0.55%) | 135.30 | 132.75 - 136.00 | 0.6456 times | Wed 23 September 2026 | 136.35 (-0.47%) | 137.00 | 132.80 - 137.00 | 0.3825 times | Tue 22 September 2026 | 137.00 (2.51%) | 145.60 | 137.00 - 146.00 | 0.9992 times | Mon 21 September 2026 | 133.65 (0.72%) | 129.40 | 129.40 - 133.90 | 0.3587 times | Fri 18 September 2026 | 132.70 (-3.1%) | 136.15 | 132.00 - 137.80 | 1.3528 times | Thu 17 September 2026 | 136.95 (0.33%) | 138.10 | 134.90 - 138.30 | 1.2539 times | Wed 16 September 2026 | 136.50 (-0.07%) | 139.85 | 133.50 - 143.70 | 0.4563 times | Tue 15 September 2026 | 136.60 (-4.48%) | 141.60 | 135.20 - 144.30 | 1.1654 times | Fri 11 September 2026 | 143.00 (-2.05%) | 143.05 | 143.00 - 144.00 | 0.4582 times |
Weekly price and charts Trejhara
Strong weekly Stock price targets for Trejhara 542233 are 126.2 and 151.1
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 146.41666666667 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 171.32 |
Weekly price and volumes for Trejhara
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.25 (-4.07%) | 161.95 | 137.05 - 161.95 | 0.0932 times | Fri 25 September 2026 | 146.20 (10.17%) | 129.40 | 129.40 - 148.35 | 0.4477 times | Fri 18 September 2026 | 132.70 (-7.2%) | 141.60 | 132.00 - 144.30 | 0.3963 times | Fri 11 September 2026 | 143.00 (-4.7%) | 150.00 | 142.05 - 150.00 | 0.1624 times | Fri 04 September 2026 | 150.05 (4.06%) | 143.55 | 142.05 - 170.00 | 0.4884 times | Fri 28 August 2026 | 144.20 (-9.85%) | 158.00 | 144.00 - 162.95 | 0.5416 times | Fri 21 August 2026 | 159.95 (-1.45%) | 162.60 | 156.20 - 196.00 | 0.6193 times | Fri 14 August 2026 | 162.30 (-8.69%) | 176.00 | 159.00 - 178.05 | 1.3886 times | Fri 07 August 2026 | 177.75 (30.7%) | 128.00 | 128.00 - 186.00 | 5.6106 times | Fri 31 July 2026 | 136.00 (-0.8%) | 138.05 | 133.75 - 142.00 | 0.2521 times | Fri 24 July 2026 | 137.10 (0.07%) | 140.00 | 134.90 - 142.90 | 0.241 times |
Monthly price and charts Trejhara
Strong monthly Stock price targets for Trejhara 542233 are 114.53 and 155.13
| Monthly Target 1 | 105.95 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 163.7 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Trejhara
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.25 (-6.81%) | 148.00 | 129.40 - 170.00 | 0.3086 times | Mon 31 August 2026 | 150.50 (10.66%) | 128.00 | 128.00 - 196.00 | 1.8133 times | Fri 31 July 2026 | 136.00 (-5.98%) | 135.15 | 130.00 - 149.50 | 0.2468 times | Tue 30 June 2026 | 144.65 (-4.84%) | 148.20 | 132.05 - 154.35 | 0.444 times | Fri 29 May 2026 | 152.00 (-2.56%) | 154.05 | 144.75 - 179.00 | 2.1547 times | Thu 30 April 2026 | 156.00 (9.47%) | 146.75 | 139.00 - 182.90 | 2.727 times | Mon 30 March 2026 | 142.50 (-26.28%) | 185.20 | 142.35 - 190.00 | 1.3679 times | Fri 27 February 2026 | 193.30 (-3.23%) | 199.00 | 188.70 - 222.70 | 0.2143 times | Fri 30 January 2026 | 199.75 (-13.88%) | 231.95 | 192.30 - 237.60 | 0.2008 times | Wed 31 December 2025 | 231.95 (-12.46%) | 273.60 | 227.10 - 284.75 | 0.5226 times | Fri 28 November 2025 | 264.95 (23.15%) | 225.90 | 225.90 - 265.00 | 1.7803 times |
Indicator Analysis of Trejhara
Please login to view indicator analysis. or View indicator analysis of Trejhara 542233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trejhara 542233
DMA (daily moving average) of Trejhara 542233
| DMA period | DMA value |
| 5 day DMA | 139.08 |
| 12 day DMA | 138.4 |
| 20 day DMA | 141.89 |
| 35 day DMA | 149.52 |
| 50 day DMA | 147.42 |
| 100 day DMA | 146.73 |
| 150 day DMA | 154.83 |
| 200 day DMA | 172.21 |
EMA (exponential moving average) of Trejhara 542233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 139.45 | 136.08 |
| 12 day EMA | 140 | 139.95 | 138.81 |
| 20 day EMA | 141.84 | 142.01 | 141.57 |
| 35 day EMA | 143.39 | 143.58 | 143.43 |
| 50 day EMA | 145.76 | 145.99 | 145.98 |
SMA (simple moving average) of Trejhara 542233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.08 | 137.76 | 135.06 |
| 12 day SMA | 138.4 | 138.84 | 138.96 |
| 20 day SMA | 141.89 | 142.09 | 142.29 |
| 35 day SMA | 149.52 | 150.59 | 151.15 |
| 50 day SMA | 147.42 | 147.36 | 147.2 |
| 100 day SMA | 146.73 | 146.95 | 147.05 |
| 150 day SMA | 154.83 | 155.34 | 155.82 |
| 200 day SMA | 172.21 | 172.83 | 173.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.