Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 12.48 and 12.95

Daily Target 112.1
Daily Target 212.38
Daily Target 312.566666666667
Daily Target 412.85
Daily Target 513.04

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 15 May 2026 12.67 (4.28%) 12.30 12.28 - 12.75 0.3635 times
Thu 14 May 2026 12.15 (1.84%) 11.61 11.61 - 12.20 0.1373 times
Wed 13 May 2026 11.93 (-2.85%) 11.86 11.82 - 12.60 0.2709 times
Tue 12 May 2026 12.28 (-4.44%) 13.05 12.21 - 13.05 0.2717 times
Mon 11 May 2026 12.85 (-1.15%) 13.25 12.65 - 13.25 1.0928 times
Fri 08 May 2026 13.00 (-1.14%) 13.35 12.50 - 13.35 0.9385 times
Thu 07 May 2026 13.15 (0%) 13.75 12.80 - 13.75 0.8605 times
Wed 06 May 2026 13.15 (0.61%) 13.35 12.73 - 13.35 1.0935 times
Tue 05 May 2026 13.07 (1.79%) 13.05 12.99 - 13.38 1.712 times
Mon 04 May 2026 12.84 (0.23%) 13.07 12.81 - 13.45 3.2594 times
Thu 30 April 2026 12.81 (5%) 12.35 12.10 - 12.81 5.402 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 11.32 and 12.96

Weekly Target 110.87
Weekly Target 211.77
Weekly Target 312.51
Weekly Target 413.41
Weekly Target 514.15

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 15 May 2026 12.67 (-2.54%) 13.25 11.61 - 13.25 0.2179 times
Fri 08 May 2026 13.00 (1.48%) 13.07 12.50 - 13.75 0.8022 times
Thu 30 April 2026 12.81 (14.78%) 11.30 11.30 - 12.81 0.7948 times
Fri 24 April 2026 11.16 (-9.93%) 12.33 10.83 - 12.74 0.5813 times
Fri 17 April 2026 12.39 (10.53%) 11.17 10.65 - 12.73 0.7839 times
Fri 10 April 2026 11.21 (35.88%) 8.25 8.25 - 11.51 0.5596 times
Thu 02 April 2026 8.25 (12.7%) 7.47 6.65 - 8.25 0.7844 times
Fri 27 March 2026 7.32 (-32.84%) 10.89 7.10 - 10.89 1.7771 times
Fri 20 March 2026 10.90 (-14.51%) 13.50 10.78 - 13.50 2.1669 times
Fri 13 March 2026 12.75 (-3.99%) 13.00 12.05 - 13.89 1.5318 times
Fri 06 March 2026 13.28 (-1.78%) 13.60 12.91 - 13.60 0.2073 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.07 and 13.21

Monthly Target 110.54
Monthly Target 211.6
Monthly Target 312.676666666667
Monthly Target 413.74
Monthly Target 514.82

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 15 May 2026 12.67 (-1.09%) 13.07 11.61 - 13.75 0.3146 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 0.9105 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 1.9224 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.1376 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.4755 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.3136 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.6879 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.5696 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 0.9861 times
Fri 29 August 2025 19.52 (-4.64%) 20.79 18.25 - 21.10 0.6821 times
Thu 31 July 2025 20.47 (-0.15%) 21.24 19.55 - 22.99 1.0945 times

monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.68
20 day DMA 12.37
35 day DMA 11.19
50 day DMA 11.57
100 day DMA 12.91
150 day DMA 13.98
200 day DMA 15.43

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3512.45
12 day EMA12.4312.3912.43
20 day EMA12.2412.212.2
35 day EMA12.112.0712.06
50 day EMA11.8111.7811.77

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.4412.64
12 day SMA12.6812.612.54
20 day SMA12.3712.3512.36
35 day SMA11.1911.1411.11
50 day SMA11.5711.5811.6
100 day SMA12.9112.9512.98
150 day SMA13.9814.0214.07
200 day SMA15.4315.4815.52
Back to top | Use Dark Theme