Deccan 542248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan 542248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Deccan

Strong Daily Stock price targets for Deccan 542248 are 12.61 and 13.56

Daily Target 111.84
Daily Target 212.43
Daily Target 312.79
Daily Target 413.38
Daily Target 513.74

Daily price and volume Deccan

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (3.91%) 12.78 12.20 - 13.15 1.2438 times
Thu 30 July 2026 12.53 (-4.06%) 13.45 12.41 - 13.45 1.793 times
Wed 29 July 2026 13.06 (3.16%) 12.60 12.60 - 13.07 0.9645 times
Tue 28 July 2026 12.66 (-3.21%) 13.08 12.44 - 13.14 0.4592 times
Mon 27 July 2026 13.08 (4.98%) 13.08 12.96 - 13.08 1.618 times
Fri 24 July 2026 12.46 (-1.42%) 12.65 12.17 - 12.99 0.534 times
Thu 23 July 2026 12.64 (1.53%) 12.44 12.39 - 13.07 1.5347 times
Wed 22 July 2026 12.45 (-0.4%) 12.75 12.02 - 12.75 0.1776 times
Tue 21 July 2026 12.50 (-4.21%) 13.49 12.41 - 13.49 0.6622 times
Mon 20 July 2026 13.05 (0.93%) 12.93 12.51 - 13.30 1.0131 times
Fri 17 July 2026 12.93 (-0.46%) 13.35 12.40 - 13.35 0.0936 times

Daily chart Deccan

Weekly price and charts Deccan

Strong weekly Stock price targets for Deccan 542248 are 11.99 and 13.24

Weekly Target 111.64
Weekly Target 212.33
Weekly Target 312.89
Weekly Target 413.58
Weekly Target 514.14

Weekly price and volumes for Deccan

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (4.49%) 13.08 12.20 - 13.45 0.9826 times
Fri 24 July 2026 12.46 (-3.63%) 12.93 12.02 - 13.49 0.6339 times
Fri 17 July 2026 12.93 (-3.36%) 13.39 12.35 - 13.39 0.6386 times
Fri 10 July 2026 13.38 (0.22%) 13.70 12.16 - 13.80 0.3026 times
Fri 03 July 2026 13.35 (-0.22%) 13.38 12.50 - 13.75 0.4318 times
Thu 25 June 2026 13.38 (2.69%) 13.00 12.26 - 13.66 0.6192 times
Fri 19 June 2026 13.03 (-0.38%) 13.35 12.36 - 13.50 1.392 times
Fri 12 June 2026 13.08 (4.64%) 12.00 11.80 - 13.40 0.8671 times
Fri 05 June 2026 12.50 (-2.72%) 13.15 12.20 - 13.45 1.1226 times
Fri 29 May 2026 12.85 (-1.53%) 12.79 11.58 - 13.20 3.0095 times
Fri 22 May 2026 13.05 (3%) 13.29 12.22 - 13.67 1.1859 times

weekly chart Deccan

Monthly price and charts Deccan

Strong monthly Stock price targets for Deccan 542248 are 11.63 and 13.41

Monthly Target 111.17
Monthly Target 212.09
Monthly Target 312.946666666667
Monthly Target 413.87
Monthly Target 514.73

Monthly price and volumes Deccan

Date Closing Open Range Volume
Fri 31 July 2026 13.02 (-0.38%) 13.70 12.02 - 13.80 0.2877 times
Tue 30 June 2026 13.07 (1.71%) 13.15 11.80 - 13.75 0.3973 times
Fri 29 May 2026 12.85 (0.31%) 13.07 11.58 - 13.75 0.7473 times
Thu 30 April 2026 12.81 (87.01%) 6.85 6.85 - 12.81 0.973 times
Mon 30 March 2026 6.85 (-49.33%) 13.60 6.65 - 13.89 2.0544 times
Fri 27 February 2026 13.52 (-0.15%) 13.55 13.05 - 16.00 1.2157 times
Fri 30 January 2026 13.54 (-8.58%) 15.45 13.00 - 15.99 0.5082 times
Wed 31 December 2025 14.81 (-7.44%) 15.89 13.00 - 17.00 1.4038 times
Fri 28 November 2025 16.00 (-10.86%) 18.40 15.20 - 18.40 0.7351 times
Fri 31 October 2025 17.95 (-6.7%) 19.93 14.50 - 20.00 1.6774 times
Tue 30 September 2025 19.24 (-1.43%) 20.00 18.55 - 21.20 1.0538 times

monthly chart Deccan

DMA SMA EMA moving averages of Deccan 542248

DMA (daily moving average) of Deccan 542248

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.78
20 day DMA 12.93
35 day DMA 12.93
50 day DMA 12.87
100 day DMA 12.2
150 day DMA 12.85
200 day DMA 13.64

EMA (exponential moving average) of Deccan 542248

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.7412.84
12 day EMA12.8312.7912.84
20 day EMA12.8612.8412.87
35 day EMA12.8512.8412.86
50 day EMA12.8312.8212.83

SMA (simple moving average) of Deccan 542248

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.7612.78
12 day SMA12.7812.7812.82
20 day SMA12.9312.9212.93
35 day SMA12.9312.9212.9
50 day SMA12.8712.8712.86
100 day SMA12.212.2112.22
150 day SMA12.8512.8712.9
200 day SMA13.6413.6613.7
Back to top | Use Dark Theme