Login or Join
HomepageSpencer 542337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spencer 542337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spencer
Strong Daily Stock price targets for Spencer 542337 are 31.4 and 34.17
| Daily Target 1 | 30.92 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 33.686666666667 |
| Daily Target 4 | 34.64 |
| Daily Target 5 | 36.46 |
Daily price and volume Spencer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (1.23%) | 35.50 | 32.73 - 35.50 | 0.7854 times | Thu 30 July 2026 | 32.43 (-1.43%) | 32.60 | 32.37 - 32.75 | 0.838 times | Wed 29 July 2026 | 32.90 (0.24%) | 33.30 | 32.78 - 34.27 | 0.8023 times | Tue 28 July 2026 | 32.82 (-1.38%) | 33.00 | 32.80 - 33.00 | 0.1389 times | Mon 27 July 2026 | 33.28 (0.6%) | 30.70 | 30.70 - 34.16 | 2.7303 times | Fri 24 July 2026 | 33.08 (-3.81%) | 34.61 | 32.65 - 35.32 | 2.3592 times | Thu 23 July 2026 | 34.39 (-0.15%) | 34.45 | 34.30 - 34.97 | 0.8063 times | Wed 22 July 2026 | 34.44 (-2.71%) | 35.25 | 34.30 - 35.25 | 0.6058 times | Tue 21 July 2026 | 35.40 (-0.06%) | 35.00 | 34.93 - 35.74 | 0.4302 times | Mon 20 July 2026 | 35.42 (1.49%) | 34.48 | 34.48 - 35.84 | 0.5036 times | Fri 17 July 2026 | 34.90 (0.37%) | 35.10 | 34.82 - 35.46 | 0.2481 times |
Weekly price and charts Spencer
Strong weekly Stock price targets for Spencer 542337 are 31.77 and 36.57
| Weekly Target 1 | 28.21 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Spencer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (-0.76%) | 30.70 | 30.70 - 35.50 | 0.6204 times | Fri 24 July 2026 | 33.08 (-5.21%) | 34.48 | 32.65 - 35.84 | 0.5513 times | Fri 17 July 2026 | 34.90 (-0.14%) | 33.10 | 33.10 - 35.64 | 0.5293 times | Fri 10 July 2026 | 34.95 (-4.98%) | 36.71 | 33.55 - 37.45 | 0.6921 times | Fri 03 July 2026 | 36.78 (1.71%) | 35.00 | 34.65 - 38.60 | 0.827 times | Thu 25 June 2026 | 36.16 (-2.43%) | 37.81 | 34.90 - 39.00 | 0.86 times | Fri 19 June 2026 | 37.06 (1.2%) | 37.53 | 34.00 - 37.77 | 1.3041 times | Fri 12 June 2026 | 36.62 (-0.41%) | 36.03 | 34.31 - 37.50 | 1.7125 times | Fri 05 June 2026 | 36.77 (-0.94%) | 37.53 | 33.40 - 37.75 | 2.0224 times | Fri 29 May 2026 | 37.12 (1.42%) | 37.09 | 36.49 - 37.95 | 0.8808 times | Fri 22 May 2026 | 36.60 (2.78%) | 35.65 | 33.98 - 37.98 | 1.2753 times |
Monthly price and charts Spencer
Strong monthly Stock price targets for Spencer 542337 are 27.82 and 35.72
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes Spencer
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.83 (-7%) | 36.60 | 30.70 - 38.60 | 0.2085 times | Tue 30 June 2026 | 35.30 (-4.9%) | 37.53 | 33.40 - 39.00 | 0.4731 times | Fri 29 May 2026 | 37.12 (7.35%) | 35.45 | 33.98 - 42.50 | 1.0385 times | Thu 30 April 2026 | 34.58 (40.57%) | 25.80 | 25.80 - 35.95 | 0.4491 times | Mon 30 March 2026 | 24.60 (-25.48%) | 30.14 | 24.29 - 33.02 | 2.7003 times | Fri 27 February 2026 | 33.01 (-6.35%) | 35.95 | 32.54 - 41.80 | 0.673 times | Fri 30 January 2026 | 35.25 (-14.65%) | 41.25 | 29.95 - 44.70 | 0.8685 times | Wed 31 December 2025 | 41.30 (-10.41%) | 45.67 | 39.61 - 46.33 | 0.5509 times | Fri 28 November 2025 | 46.10 (-9.59%) | 51.17 | 43.40 - 51.36 | 2.1615 times | Fri 31 October 2025 | 50.99 (-7.53%) | 55.36 | 50.55 - 61.00 | 0.8767 times | Tue 30 September 2025 | 55.14 (-2.67%) | 55.65 | 53.75 - 63.20 | 1.2284 times |
Indicator Analysis of Spencer
Please login to view indicator analysis. or View indicator analysis of Spencer 542337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spencer 542337
DMA (daily moving average) of Spencer 542337
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.7 |
| 100 day DMA | 34.25 |
| 150 day DMA | 35.21 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Spencer 542337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.02 | 33.32 |
| 12 day EMA | 33.67 | 33.82 | 34.07 |
| 20 day EMA | 34.23 | 34.38 | 34.58 |
| 35 day EMA | 34.87 | 34.99 | 35.14 |
| 50 day EMA | 35.47 | 35.58 | 35.71 |
SMA (simple moving average) of Spencer 542337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.9 | 33.29 |
| 12 day SMA | 33.89 | 34.05 | 34.26 |
| 20 day SMA | 34.49 | 34.66 | 34.8 |
| 35 day SMA | 35.36 | 35.45 | 35.55 |
| 50 day SMA | 35.7 | 35.79 | 35.82 |
| 100 day SMA | 34.25 | 34.24 | 34.25 |
| 150 day SMA | 35.21 | 35.26 | 35.32 |
| 200 day SMA | 38.34 | 38.47 | 38.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.