Login or Join
HomepageSpacaps 542376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spacaps 542376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spacaps
Strong Daily Stock price targets for Spacaps 542376 are 209 and 209
| Daily Target 1 | 209 |
| Daily Target 2 | 209 |
| Daily Target 3 | 209 |
| Daily Target 4 | 209 |
| Daily Target 5 | 209 |
Daily price and volume Spacaps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.00 (4.55%) | 209.00 | 209.00 - 209.00 | 9.3458 times | Fri 25 September 2026 | 199.90 (4.99%) | 199.90 | 199.90 - 199.90 | 0.0187 times | Wed 23 September 2026 | 190.40 (-4.99%) | 200.00 | 190.40 - 200.00 | 0.0935 times | Tue 08 September 2026 | 200.40 (-0.02%) | 200.40 | 200.40 - 200.40 | 0.1121 times | Wed 26 August 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0187 times | Tue 18 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.0187 times | Mon 17 August 2026 | 211.00 (0%) | 211.00 | 211.00 - 211.00 | 0.1869 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.0561 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.1308 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0187 times | Fri 24 July 2026 | 203.30 (-5%) | 203.30 | 203.30 - 203.30 | 0.0935 times |
Weekly price and charts Spacaps
Strong weekly Stock price targets for Spacaps 542376 are 209 and 209
| Weekly Target 1 | 209 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 209 |
Weekly price and volumes for Spacaps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.00 (4.55%) | 209.00 | 209.00 - 209.00 | 7.6453 times | Fri 25 September 2026 | 199.90 (-0.27%) | 200.40 | 190.40 - 200.40 | 0.1835 times | Wed 26 August 2026 | 200.45 (-5%) | 211.00 | 200.45 - 211.00 | 0.1835 times | Mon 10 August 2026 | 211.00 (-0.94%) | 211.00 | 211.00 - 211.00 | 0.0459 times | Tue 04 August 2026 | 213.00 (-0.21%) | 202.80 | 202.80 - 213.00 | 0.107 times | Thu 30 July 2026 | 213.45 (4.99%) | 213.45 | 213.45 - 213.45 | 0.0153 times | Fri 24 July 2026 | 203.30 (-5.4%) | 214.00 | 203.30 - 214.00 | 0.0917 times | Thu 09 July 2026 | 214.90 (-0.16%) | 214.90 | 214.90 - 214.90 | 0.0153 times | Thu 02 July 2026 | 215.25 (4.06%) | 206.00 | 205.00 - 215.25 | 1.6972 times | Mon 22 June 2026 | 206.85 (5%) | 206.85 | 206.85 - 206.85 | 0.0153 times | Thu 18 June 2026 | 197.00 (-1.01%) | 199.00 | 189.10 - 199.00 | 1.6208 times |
Monthly price and charts Spacaps
Strong monthly Stock price targets for Spacaps 542376 are 199.7 and 218.3
| Monthly Target 1 | 184.2 |
| Monthly Target 2 | 196.6 |
| Monthly Target 3 | 202.8 |
| Monthly Target 4 | 215.2 |
| Monthly Target 5 | 221.4 |
Monthly price and volumes Spacaps
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 209.00 (4.27%) | 200.40 | 190.40 - 209.00 | 2.1387 times | Wed 26 August 2026 | 200.45 (-6.09%) | 202.80 | 200.45 - 213.00 | 0.0919 times | Thu 30 July 2026 | 213.45 (3.62%) | 205.00 | 203.30 - 215.25 | 0.0794 times | Mon 29 June 2026 | 206.00 (0.49%) | 214.00 | 189.10 - 214.00 | 1.8379 times | Wed 27 May 2026 | 205.00 (-1.91%) | 209.00 | 198.00 - 214.20 | 0.7644 times | Thu 23 April 2026 | 209.00 (-4.96%) | 210.00 | 209.00 - 220.50 | 0.0376 times | Thu 19 March 2026 | 219.90 (0.87%) | 210.00 | 209.45 - 231.40 | 0.117 times | Thu 26 February 2026 | 218.00 (13.6%) | 201.40 | 201.40 - 220.45 | 1.6291 times | Fri 23 January 2026 | 191.90 (-19.37%) | 226.10 | 191.90 - 226.10 | 0.6015 times | Wed 31 December 2025 | 238.00 (8.18%) | 220.00 | 203.30 - 238.00 | 2.7026 times | Thu 27 November 2025 | 220.00 (29.41%) | 178.00 | 170.00 - 220.50 | 1.3367 times |
Indicator Analysis of Spacaps
Please login to view indicator analysis. or View indicator analysis of Spacaps 542376 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spacaps 542376
DMA (daily moving average) of Spacaps 542376
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 206.41 |
| 20 day DMA | 206 |
| 35 day DMA | 206.74 |
| 50 day DMA | 207.52 |
| 100 day DMA | 203.83 |
| 150 day DMA | 184.22 |
| 200 day DMA | 176.22 |
EMA (exponential moving average) of Spacaps 542376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.08 | 200.12 | 200.23 |
| 12 day EMA | 204.68 | 203.89 | 204.62 |
| 20 day EMA | 205.61 | 205.25 | 205.81 |
| 35 day EMA | 206.62 | 206.48 | 206.87 |
| 50 day EMA | 206.86 | 206.77 | 207.05 |
SMA (simple moving average) of Spacaps 542376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 200.43 | 202.65 |
| 12 day SMA | 206.41 | 206.9 | 208.18 |
| 20 day SMA | 206 | 205.52 | 205.5 |
| 35 day SMA | 206.74 | 207.05 | 207.63 |
| 50 day SMA | 207.52 | 207.2 | 207.26 |
| 100 day SMA | 203.83 | 203.49 | 203.24 |
| 150 day SMA | 184.22 | 183.64 | 183.15 |
| 200 day SMA | 176.22 | 175.74 | 175.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.