Login or Join
HomepageAnmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anmol
Strong Daily Stock price targets for Anmol 542437 are 13.34 and 13.98
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.52 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.43 |
Daily price and volume Anmol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.90 (3.65%) | 13.98 | 13.41 - 14.05 | 0.488 times | Mon 28 September 2026 | 13.41 (0.83%) | 13.45 | 12.71 - 13.75 | 1.0044 times | Fri 25 September 2026 | 13.30 (0.45%) | 13.19 | 13.19 - 13.85 | 0.0325 times | Thu 24 September 2026 | 13.24 (-4.61%) | 13.94 | 13.21 - 13.99 | 0.6091 times | Wed 23 September 2026 | 13.88 (-0.86%) | 14.00 | 13.61 - 14.47 | 0.4969 times | Tue 22 September 2026 | 14.00 (-2.71%) | 14.68 | 14.00 - 15.10 | 0.4612 times | Mon 21 September 2026 | 14.39 (0.14%) | 14.40 | 13.71 - 14.40 | 0.4226 times | Fri 18 September 2026 | 14.37 (-3.56%) | 14.60 | 14.16 - 14.84 | 1.4456 times | Thu 17 September 2026 | 14.90 (3.91%) | 14.60 | 14.05 - 15.00 | 1.2634 times | Wed 16 September 2026 | 14.34 (-6.34%) | 16.14 | 13.78 - 16.14 | 3.7763 times | Tue 15 September 2026 | 15.31 (-9.89%) | 17.10 | 15.30 - 18.59 | 14.1578 times |
Weekly price and charts Anmol
Strong weekly Stock price targets for Anmol 542437 are 13.31 and 14.65
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Anmol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.90 (4.51%) | 13.45 | 12.71 - 14.05 | 0.1143 times | Fri 25 September 2026 | 13.30 (-7.45%) | 14.40 | 13.19 - 15.10 | 0.1549 times | Fri 18 September 2026 | 14.37 (-15.42%) | 17.10 | 13.78 - 18.59 | 1.5814 times | Fri 11 September 2026 | 16.99 (69.22%) | 10.28 | 10.03 - 16.99 | 6.6496 times | Fri 04 September 2026 | 10.04 (-1.38%) | 10.06 | 9.45 - 10.50 | 0.4328 times | Fri 28 August 2026 | 10.18 (0.99%) | 10.13 | 9.80 - 10.23 | 0.1729 times | Fri 21 August 2026 | 10.08 (-1.18%) | 10.29 | 9.71 - 10.50 | 0.1575 times | Fri 14 August 2026 | 10.20 (-1.73%) | 10.78 | 9.85 - 10.78 | 0.2009 times | Fri 07 August 2026 | 10.38 (2.37%) | 10.27 | 9.65 - 10.47 | 0.2838 times | Fri 31 July 2026 | 10.14 (0.5%) | 10.20 | 9.61 - 10.89 | 0.2519 times | Fri 24 July 2026 | 10.09 (-5.7%) | 10.70 | 9.58 - 10.94 | 0.3432 times |
Monthly price and charts Anmol
Strong monthly Stock price targets for Anmol 542437 are 11.68 and 20.82
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Anmol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.90 (38.86%) | 10.10 | 9.45 - 18.59 | 4.896 times | Mon 31 August 2026 | 10.01 (-1.28%) | 10.27 | 9.65 - 10.78 | 0.513 times | Fri 31 July 2026 | 10.14 (-9.06%) | 11.49 | 9.58 - 11.59 | 0.4803 times | Tue 30 June 2026 | 11.15 (-2.53%) | 11.70 | 10.71 - 13.30 | 0.5811 times | Fri 29 May 2026 | 11.44 (-5.69%) | 12.00 | 11.03 - 13.00 | 0.3793 times | Thu 30 April 2026 | 12.13 (42.04%) | 8.45 | 8.45 - 13.00 | 0.7114 times | Mon 30 March 2026 | 8.54 (-28.65%) | 11.67 | 8.47 - 11.87 | 0.973 times | Fri 27 February 2026 | 11.97 (-0.66%) | 13.80 | 11.02 - 14.29 | 0.7554 times | Fri 30 January 2026 | 12.05 (-13.12%) | 14.00 | 11.43 - 15.35 | 0.3822 times | Wed 31 December 2025 | 13.87 (-2.19%) | 14.24 | 13.00 - 16.49 | 0.3282 times | Fri 28 November 2025 | 14.18 (-6.59%) | 15.18 | 14.06 - 17.57 | 0.5035 times |
Indicator Analysis of Anmol
Please login to view indicator analysis. or View indicator analysis of Anmol 542437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anmol 542437
DMA (daily moving average) of Anmol 542437
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 14.34 |
| 20 day DMA | 13.13 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Anmol 542437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.59 | 13.68 |
| 12 day EMA | 13.62 | 13.57 | 13.6 |
| 20 day EMA | 13.16 | 13.08 | 13.04 |
| 35 day EMA | 12.42 | 12.33 | 12.27 |
| 50 day EMA | 11.5 | 11.4 | 11.32 |
SMA (simple moving average) of Anmol 542437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.57 | 13.76 |
| 12 day SMA | 14.34 | 14.47 | 14.48 |
| 20 day SMA | 13.13 | 12.94 | 12.77 |
| 35 day SMA | 11.83 | 11.73 | 11.64 |
| 50 day SMA | 11.32 | 11.26 | 11.21 |
| 100 day SMA | 11.34 | 11.32 | 11.31 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.