Anmol 542437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anmol 542437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anmol

Strong Daily Stock price targets for Anmol 542437 are 9.86 and 10.15

Daily Target 19.8
Daily Target 29.91
Daily Target 310.09
Daily Target 410.2
Daily Target 510.38

Daily price and volume Anmol

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-1.18%) 10.27 9.98 - 10.27 0.8467 times
Fri 31 July 2026 10.14 (2.84%) 10.02 9.99 - 10.27 0.7174 times
Thu 30 July 2026 9.86 (-3.24%) 10.19 9.72 - 10.19 1.2153 times
Wed 29 July 2026 10.19 (0.1%) 9.61 9.61 - 10.89 0.5599 times
Tue 28 July 2026 10.18 (0.89%) 9.85 9.85 - 10.25 0.1434 times
Mon 27 July 2026 10.09 (0%) 10.20 9.77 - 10.20 1.2532 times
Fri 24 July 2026 10.09 (-1.94%) 10.29 10.04 - 10.29 1.3451 times
Thu 23 July 2026 10.29 (3.94%) 10.09 9.90 - 10.39 0.1177 times
Wed 22 July 2026 9.90 (-6.43%) 10.60 9.58 - 10.60 3.5134 times
Tue 21 July 2026 10.58 (-1.67%) 10.45 10.45 - 10.94 0.2877 times
Mon 20 July 2026 10.76 (0.56%) 10.70 10.52 - 10.84 0.0363 times

Daily chart Anmol

Weekly price and charts Anmol

Strong weekly Stock price targets for Anmol 542437 are 9.86 and 10.15

Weekly Target 19.8
Weekly Target 29.91
Weekly Target 310.09
Weekly Target 410.2
Weekly Target 510.38

Weekly price and volumes for Anmol

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-1.18%) 10.27 9.98 - 10.27 0.2787 times
Fri 31 July 2026 10.14 (0.5%) 10.20 9.61 - 10.89 1.28 times
Fri 24 July 2026 10.09 (-5.7%) 10.70 9.58 - 10.94 1.7443 times
Fri 17 July 2026 10.70 (-1.56%) 11.00 10.62 - 11.21 0.5559 times
Fri 10 July 2026 10.87 (-3.03%) 10.97 10.76 - 11.59 0.5132 times
Fri 03 July 2026 11.21 (0.9%) 11.21 10.71 - 11.80 0.5249 times
Thu 25 June 2026 11.11 (-7.65%) 12.12 11.00 - 12.20 1.0167 times
Fri 19 June 2026 12.03 (8.77%) 11.16 11.06 - 13.30 2.1973 times
Fri 12 June 2026 11.06 (-4.24%) 11.18 10.78 - 11.65 1.0019 times
Fri 05 June 2026 11.55 (0.96%) 11.70 10.85 - 12.89 0.8871 times
Fri 29 May 2026 11.44 (0.97%) 11.30 11.03 - 13.00 0.9436 times

weekly chart Anmol

Monthly price and charts Anmol

Strong monthly Stock price targets for Anmol 542437 are 9.86 and 10.15

Monthly Target 19.8
Monthly Target 29.91
Monthly Target 310.09
Monthly Target 410.2
Monthly Target 510.38

Monthly price and volumes Anmol

Date Closing Open Range Volume
Mon 03 August 2026 10.02 (-1.18%) 10.27 9.98 - 10.27 0.0594 times
Fri 31 July 2026 10.14 (-9.06%) 11.49 9.58 - 11.59 0.9372 times
Tue 30 June 2026 11.15 (-2.53%) 11.70 10.71 - 13.30 1.1338 times
Fri 29 May 2026 11.44 (-5.69%) 12.00 11.03 - 13.00 0.7402 times
Thu 30 April 2026 12.13 (42.04%) 8.45 8.45 - 13.00 1.3882 times
Mon 30 March 2026 8.54 (-28.65%) 11.67 8.47 - 11.87 1.8986 times
Fri 27 February 2026 11.97 (-0.66%) 13.80 11.02 - 14.29 1.4739 times
Fri 30 January 2026 12.05 (-13.12%) 14.00 11.43 - 15.35 0.7458 times
Wed 31 December 2025 13.87 (-2.19%) 14.24 13.00 - 16.49 0.6405 times
Fri 28 November 2025 14.18 (-6.59%) 15.18 14.06 - 17.57 0.9825 times
Fri 31 October 2025 15.18 (-4.41%) 15.80 14.65 - 15.97 0.5861 times

monthly chart Anmol

DMA SMA EMA moving averages of Anmol 542437

DMA (daily moving average) of Anmol 542437

DMA period DMA value
5 day DMA 10.08
12 day DMA 10.23
20 day DMA 10.52
35 day DMA 10.93
50 day DMA 11.05
100 day DMA 11.18
150 day DMA 11.7
200 day DMA 12.49

EMA (exponential moving average) of Anmol 542437

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1110.09
12 day EMA10.2610.310.33
20 day EMA10.4610.5110.55
35 day EMA10.7310.7710.81
50 day EMA10.9811.0211.06

SMA (simple moving average) of Anmol 542437

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0810.0910.08
12 day SMA10.2310.3110.37
20 day SMA10.5210.5810.63
35 day SMA10.9310.9510.98
50 day SMA11.0511.0711.1
100 day SMA11.1811.1911.2
150 day SMA11.711.7311.75
200 day SMA12.4912.5212.54
Back to top | Use Dark Theme