Login or Join
HomepageJonjua 542446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jonjua 542446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jonjua
Strong Daily Stock price targets for Jonjua 542446 are 2.83 and 3.06
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.24 |
Daily price and volume Jonjua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.97 (-3.26%) | 3.00 | 2.92 - 3.15 | 1.8008 times | Mon 28 September 2026 | 3.07 (-2.23%) | 3.26 | 3.02 - 3.26 | 0.4981 times | Fri 25 September 2026 | 3.14 (3.63%) | 3.00 | 2.90 - 3.14 | 1.7241 times | Thu 24 September 2026 | 3.03 (-3.81%) | 3.01 | 3.01 - 3.18 | 0.5364 times | Wed 23 September 2026 | 3.15 (-4.83%) | 3.16 | 3.15 - 3.20 | 0.5747 times | Tue 22 September 2026 | 3.31 (1.53%) | 3.26 | 3.24 - 3.34 | 0.3831 times | Mon 21 September 2026 | 3.26 (2.19%) | 3.31 | 3.10 - 3.33 | 1.4943 times | Fri 18 September 2026 | 3.19 (3.24%) | 3.10 | 2.95 - 3.22 | 0.9195 times | Thu 17 September 2026 | 3.09 (4.75%) | 3.03 | 3.03 - 3.09 | 0.5747 times | Wed 16 September 2026 | 2.95 (-2.64%) | 2.88 | 2.88 - 2.95 | 1.4943 times | Tue 15 September 2026 | 3.03 (-4.72%) | 3.06 | 3.03 - 3.10 | 1.3793 times |
Weekly price and charts Jonjua
Strong weekly Stock price targets for Jonjua 542446 are 2.78 and 3.12
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Jonjua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.97 (-5.41%) | 3.26 | 2.92 - 3.26 | 0.4744 times | Fri 25 September 2026 | 3.14 (-1.57%) | 3.31 | 2.90 - 3.34 | 0.9726 times | Fri 18 September 2026 | 3.19 (0.31%) | 3.06 | 2.88 - 3.22 | 0.9014 times | Fri 11 September 2026 | 3.18 (-17.19%) | 3.86 | 3.18 - 4.01 | 0.6721 times | Fri 04 September 2026 | 3.84 (-1.79%) | 4.10 | 3.50 - 4.73 | 3.4656 times | Fri 28 August 2026 | 3.91 (1.56%) | 4.04 | 3.60 - 4.04 | 1.004 times | Thu 20 August 2026 | 3.85 (-6.1%) | 4.10 | 3.80 - 4.19 | 0.153 times | Fri 14 August 2026 | 4.10 (0%) | 3.90 | 3.90 - 4.28 | 0.404 times | Fri 07 August 2026 | 4.10 (9.33%) | 3.93 | 3.77 - 4.48 | 1.6161 times | Fri 31 July 2026 | 3.75 (9.65%) | 3.43 | 3.31 - 3.81 | 0.3367 times | Fri 24 July 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.43 | 0.3367 times |
Monthly price and charts Jonjua
Strong monthly Stock price targets for Jonjua 542446 are 2 and 3.85
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Jonjua
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2.97 (-27.56%) | 4.30 | 2.88 - 4.73 | 1.9558 times | Mon 31 August 2026 | 4.10 (9.33%) | 3.93 | 3.60 - 4.48 | 1.4993 times | Fri 31 July 2026 | 3.75 (7.14%) | 3.50 | 3.15 - 3.81 | 0.4006 times | Tue 30 June 2026 | 3.50 (-1.41%) | 3.55 | 3.25 - 3.63 | 0.3721 times | Fri 29 May 2026 | 3.55 (-20.22%) | 4.67 | 3.38 - 4.67 | 0.5691 times | Thu 30 April 2026 | 4.45 (46.38%) | 3.00 | 3.00 - 4.45 | 1.1163 times | Mon 30 March 2026 | 3.04 (-7.03%) | 3.24 | 2.50 - 4.10 | 0.8471 times | Fri 27 February 2026 | 3.27 (-29.98%) | 4.67 | 3.11 - 4.92 | 0.8646 times | Fri 30 January 2026 | 4.67 (-38.23%) | 7.56 | 3.83 - 7.56 | 2.0346 times | Wed 31 December 2025 | 7.56 (-2.7%) | 7.78 | 6.66 - 8.83 | 0.3405 times | Fri 28 November 2025 | 7.77 (-8.8%) | 8.53 | 7.61 - 9.30 | 0.181 times |
Indicator Analysis of Jonjua
Please login to view indicator analysis. or View indicator analysis of Jonjua 542446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jonjua 542446
DMA (daily moving average) of Jonjua 542446
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Jonjua 542446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.12 | 3.15 |
| 12 day EMA | 3.21 | 3.25 | 3.28 |
| 20 day EMA | 3.34 | 3.38 | 3.41 |
| 35 day EMA | 3.46 | 3.49 | 3.51 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of Jonjua 542446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.14 | 3.18 |
| 12 day SMA | 3.11 | 3.15 | 3.18 |
| 20 day SMA | 3.46 | 3.52 | 3.56 |
| 35 day SMA | 3.67 | 3.7 | 3.74 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.56 | 3.57 | 3.58 |
| 200 day SMA | 4.27 | 4.3 | 4.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.