Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 43.96 and 47.2
| Daily Target 1 | 43.14 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 49.62 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.39 (1.87%) | 46.90 | 44.76 - 48.00 | 0.628 times | Fri 25 September 2026 | 45.54 (2.52%) | 44.80 | 44.43 - 47.00 | 0.2596 times | Thu 24 September 2026 | 44.42 (-4.82%) | 45.75 | 44.00 - 48.20 | 1.8776 times | Wed 23 September 2026 | 46.67 (1.59%) | 45.79 | 44.05 - 46.90 | 0.3241 times | Tue 22 September 2026 | 45.94 (3.28%) | 44.21 | 44.21 - 46.00 | 0.4294 times | Mon 21 September 2026 | 44.48 (0.95%) | 44.99 | 44.07 - 44.99 | 0.3844 times | Fri 18 September 2026 | 44.06 (-2.54%) | 45.90 | 44.00 - 45.90 | 0.7889 times | Thu 17 September 2026 | 45.21 (1.96%) | 45.39 | 44.80 - 46.97 | 0.6798 times | Wed 16 September 2026 | 44.34 (0.68%) | 45.92 | 43.66 - 45.94 | 1.1039 times | Tue 15 September 2026 | 44.04 (-4.16%) | 46.40 | 43.26 - 46.40 | 3.5242 times | Fri 11 September 2026 | 45.95 (-2.36%) | 47.75 | 45.00 - 47.75 | 0.7208 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 43.96 and 47.2
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.39 (1.87%) | 46.90 | 44.76 - 48.00 | 0.1076 times | Fri 25 September 2026 | 45.54 (3.36%) | 44.99 | 44.00 - 48.20 | 0.5612 times | Fri 18 September 2026 | 44.06 (-4.11%) | 46.40 | 43.26 - 46.97 | 1.0446 times | Fri 11 September 2026 | 45.95 (-7.17%) | 54.50 | 45.00 - 55.00 | 0.4704 times | Fri 04 September 2026 | 49.50 (2.02%) | 48.30 | 47.00 - 53.00 | 0.1735 times | Fri 28 August 2026 | 48.52 (-1%) | 50.23 | 47.72 - 51.31 | 0.578 times | Fri 21 August 2026 | 49.01 (1.09%) | 48.20 | 47.60 - 52.99 | 0.3039 times | Fri 14 August 2026 | 48.48 (-7.37%) | 54.85 | 47.00 - 54.85 | 0.9465 times | Fri 07 August 2026 | 52.34 (0.91%) | 52.39 | 46.50 - 55.00 | 2.7843 times | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 3.0301 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 14.9402 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 38.96 and 50.7
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.39 (-8.32%) | 50.60 | 43.26 - 55.00 | 0.3819 times | Mon 31 August 2026 | 50.60 (-2.45%) | 52.39 | 46.50 - 55.00 | 0.7588 times | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.6491 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.9455 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2839 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2712 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2288 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.8342 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2767 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3699 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.2939 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 45.34 |
| 20 day DMA | 46.84 |
| 35 day DMA | 47.96 |
| 50 day DMA | 48.74 |
| 100 day DMA | 55.61 |
| 150 day DMA | 56.93 |
| 200 day DMA | 61.48 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.36 | 45.27 |
| 12 day EMA | 45.95 | 45.87 | 45.93 |
| 20 day EMA | 46.68 | 46.71 | 46.83 |
| 35 day EMA | 48.16 | 48.26 | 48.42 |
| 50 day EMA | 49.69 | 49.82 | 49.99 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.41 | 45.11 |
| 12 day SMA | 45.34 | 45.54 | 45.81 |
| 20 day SMA | 46.84 | 46.95 | 47.14 |
| 35 day SMA | 47.96 | 48.13 | 48.18 |
| 50 day SMA | 48.74 | 48.95 | 49.25 |
| 100 day SMA | 55.61 | 55.76 | 55.93 |
| 150 day SMA | 56.93 | 57.1 | 57.33 |
| 200 day SMA | 61.48 | 61.67 | 61.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.