Login or Join
HomepageKranti 542459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kranti 542459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kranti
Strong Daily Stock price targets for Kranti 542459 are 50.57 and 54.2
| Daily Target 1 | 47.72 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 51.346666666667 |
| Daily Target 4 | 53.42 |
| Daily Target 5 | 54.98 |
Daily price and volume Kranti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.87 (5.3%) | 49.89 | 49.27 - 52.90 | 0.2037 times | Thu 30 July 2026 | 49.26 (-1.24%) | 53.98 | 48.01 - 53.98 | 0.1901 times | Wed 29 July 2026 | 49.88 (9.99%) | 46.36 | 45.86 - 52.90 | 0.5205 times | Tue 28 July 2026 | 45.35 (-7.11%) | 49.79 | 45.00 - 49.79 | 0.3115 times | Mon 27 July 2026 | 48.82 (-5.55%) | 53.80 | 48.05 - 53.80 | 0.4604 times | Fri 24 July 2026 | 51.69 (0.16%) | 51.93 | 50.58 - 52.94 | 0.1594 times | Thu 23 July 2026 | 51.61 (0.62%) | 51.30 | 50.25 - 53.30 | 0.873 times | Wed 22 July 2026 | 51.29 (-1.74%) | 51.11 | 47.16 - 51.94 | 1.016 times | Tue 21 July 2026 | 52.20 (-11.06%) | 57.10 | 50.31 - 58.76 | 1.4796 times | Mon 20 July 2026 | 58.69 (3.18%) | 58.89 | 54.24 - 61.75 | 4.7859 times | Fri 17 July 2026 | 56.88 (-6.29%) | 61.89 | 55.52 - 61.89 | 0.9007 times |
Weekly price and charts Kranti
Strong weekly Stock price targets for Kranti 542459 are 43.95 and 52.93
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 50.283333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Kranti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.87 (0.35%) | 53.80 | 45.00 - 53.98 | 0.8608 times | Fri 24 July 2026 | 51.69 (-9.12%) | 58.89 | 47.16 - 61.75 | 4.2445 times | Fri 17 July 2026 | 56.88 (-14.38%) | 67.80 | 55.52 - 72.01 | 2.7412 times | Fri 10 July 2026 | 66.43 (3.89%) | 65.29 | 63.00 - 68.97 | 0.0943 times | Fri 03 July 2026 | 63.94 (-3.38%) | 66.18 | 59.89 - 70.00 | 0.5983 times | Thu 25 June 2026 | 66.18 (5.18%) | 65.40 | 62.32 - 71.99 | 0.2245 times | Fri 19 June 2026 | 62.92 (6.55%) | 63.80 | 58.20 - 68.90 | 0.5668 times | Fri 12 June 2026 | 59.05 (-4.2%) | 62.00 | 55.95 - 63.00 | 0.1291 times | Fri 05 June 2026 | 61.64 (-10.39%) | 70.00 | 57.12 - 70.00 | 0.252 times | Fri 29 May 2026 | 68.79 (16.59%) | 59.29 | 59.29 - 73.01 | 0.2885 times | Fri 22 May 2026 | 59.00 (-1.9%) | 60.15 | 56.50 - 61.20 | 0.0493 times |
Monthly price and charts Kranti
Strong monthly Stock price targets for Kranti 542459 are 34.93 and 61.94
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Kranti
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.87 (-15.09%) | 64.90 | 45.00 - 72.01 | 4.8485 times | Tue 30 June 2026 | 61.09 (-11.19%) | 70.00 | 55.95 - 71.99 | 0.986 times | Fri 29 May 2026 | 68.79 (10.59%) | 62.80 | 56.50 - 73.01 | 0.2961 times | Thu 30 April 2026 | 62.20 (20.15%) | 59.88 | 52.52 - 66.00 | 0.2829 times | Mon 30 March 2026 | 51.77 (-15.71%) | 61.42 | 47.86 - 66.99 | 1.2815 times | Fri 27 February 2026 | 61.42 (-8.33%) | 70.99 | 60.52 - 79.15 | 0.87 times | Fri 30 January 2026 | 67.00 (-12.64%) | 78.01 | 65.10 - 81.96 | 0.2886 times | Wed 31 December 2025 | 76.69 (-11.78%) | 86.80 | 76.50 - 90.00 | 0.3858 times | Fri 28 November 2025 | 86.93 (2.04%) | 84.50 | 80.80 - 94.99 | 0.3065 times | Fri 31 October 2025 | 85.19 (-1.4%) | 83.20 | 82.00 - 95.67 | 0.4541 times | Tue 30 September 2025 | 86.40 (0.14%) | 86.77 | 80.04 - 98.15 | 0.6776 times |
Indicator Analysis of Kranti
Please login to view indicator analysis. or View indicator analysis of Kranti 542459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kranti 542459
DMA (daily moving average) of Kranti 542459
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 52.35 |
| 20 day DMA | 57.73 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.53 |
| 100 day DMA | 59.5 |
| 150 day DMA | 63.5 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of Kranti 542459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.61 | 49.79 |
| 12 day EMA | 52.85 | 53.03 | 53.71 |
| 20 day EMA | 55.4 | 55.77 | 56.45 |
| 35 day EMA | 57.66 | 58 | 58.51 |
| 50 day EMA | 59.36 | 59.67 | 60.09 |
SMA (simple moving average) of Kranti 542459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49 | 49.47 |
| 12 day SMA | 52.35 | 53.65 | 55.11 |
| 20 day SMA | 57.73 | 58.29 | 59.04 |
| 35 day SMA | 60.23 | 60.46 | 60.79 |
| 50 day SMA | 60.53 | 60.69 | 60.89 |
| 100 day SMA | 59.5 | 59.57 | 59.69 |
| 150 day SMA | 63.5 | 63.7 | 63.92 |
| 200 day SMA | 68.95 | 69.13 | 69.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.