Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 2143 and 2182.5
| Daily Target 1 | 2135.4 |
| Daily Target 2 | 2150.6 |
| Daily Target 3 | 2174.9 |
| Daily Target 4 | 2190.1 |
| Daily Target 5 | 2214.4 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2165.80 (0.04%) | 2179.65 | 2159.70 - 2199.20 | 0.8465 times | Fri 31 July 2026 | 2164.85 (0.44%) | 2158.70 | 2154.20 - 2221.95 | 1.6902 times | Thu 30 July 2026 | 2155.30 (3.19%) | 2072.85 | 2067.15 - 2170.00 | 1.2099 times | Wed 29 July 2026 | 2088.70 (-1.64%) | 2142.55 | 2088.00 - 2145.00 | 1.1625 times | Tue 28 July 2026 | 2123.45 (-0.87%) | 2137.30 | 2077.65 - 2148.65 | 1.2196 times | Mon 27 July 2026 | 2142.05 (1.19%) | 2155.10 | 2118.00 - 2155.10 | 0.8175 times | Fri 24 July 2026 | 2116.85 (0.6%) | 2117.55 | 2068.20 - 2142.75 | 1.0263 times | Thu 23 July 2026 | 2104.25 (0.67%) | 2063.45 | 2043.30 - 2110.00 | 0.863 times | Wed 22 July 2026 | 2090.25 (-2.25%) | 2140.05 | 2085.00 - 2141.30 | 0.5895 times | Tue 21 July 2026 | 2138.35 (-1.23%) | 2150.50 | 2132.00 - 2173.40 | 0.575 times | Mon 20 July 2026 | 2164.95 (-0.08%) | 2152.40 | 2145.55 - 2183.05 | 1.1181 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 2143 and 2182.5
| Weekly Target 1 | 2135.4 |
| Weekly Target 2 | 2150.6 |
| Weekly Target 3 | 2174.9 |
| Weekly Target 4 | 2190.1 |
| Weekly Target 5 | 2214.4 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2165.80 (0.04%) | 2179.65 | 2159.70 - 2199.20 | 0.063 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.454 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3105 times | Fri 17 July 2026 | 2166.75 (0.04%) | 2147.50 | 2121.00 - 2213.00 | 0.3126 times | Fri 10 July 2026 | 2165.85 (-6.54%) | 2306.75 | 2109.95 - 2306.75 | 0.538 times | Fri 03 July 2026 | 2317.50 (1.09%) | 2328.00 | 2257.00 - 2399.00 | 0.9343 times | Thu 25 June 2026 | 2292.60 (2.2%) | 2273.75 | 2246.10 - 2399.50 | 1.7186 times | Fri 19 June 2026 | 2243.35 (18.13%) | 1946.60 | 1936.90 - 2324.20 | 3.816 times | Fri 12 June 2026 | 1899.10 (-0.65%) | 1881.00 | 1787.60 - 1934.80 | 1.1637 times | Fri 05 June 2026 | 1911.45 (4%) | 1871.80 | 1800.35 - 1999.00 | 0.6893 times | Fri 29 May 2026 | 1837.95 (-7.02%) | 1976.00 | 1792.60 - 2045.90 | 0.7095 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 2143 and 2182.5
| Monthly Target 1 | 2135.4 |
| Monthly Target 2 | 2150.6 |
| Monthly Target 3 | 2174.9 |
| Monthly Target 4 | 2190.1 |
| Monthly Target 5 | 2214.4 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2165.80 (0.04%) | 2179.65 | 2159.70 - 2199.20 | 0.012 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.4262 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.4727 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.415 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.8321 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 1.0956 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 1.0353 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.694 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.5997 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.4173 times | Fri 31 October 2025 | 2301.15 (-1.96%) | 2334.00 | 2278.70 - 2522.95 | 0.6783 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 2139.62 |
| 12 day DMA | 2135.13 |
| 20 day DMA | 2149.55 |
| 35 day DMA | 2177.28 |
| 50 day DMA | 2095.05 |
| 100 day DMA | 1971.41 |
| 150 day DMA | 1964.28 |
| 200 day DMA | 2050.29 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.77 | 2140.25 | 2127.95 |
| 12 day EMA | 2145.69 | 2142.03 | 2137.88 |
| 20 day EMA | 2148.19 | 2146.34 | 2144.39 |
| 35 day EMA | 2112.7 | 2109.57 | 2106.32 |
| 50 day EMA | 2087.89 | 2084.71 | 2081.44 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2139.62 | 2134.87 | 2125.27 |
| 12 day SMA | 2135.13 | 2133.74 | 2134.97 |
| 20 day SMA | 2149.55 | 2157.13 | 2162.75 |
| 35 day SMA | 2177.28 | 2166.83 | 2156.86 |
| 50 day SMA | 2095.05 | 2090.75 | 2086.54 |
| 100 day SMA | 1971.41 | 1964.65 | 1958.59 |
| 150 day SMA | 1964.28 | 1964.37 | 1964.28 |
| 200 day SMA | 2050.29 | 2051.86 | 2053.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.