Login or Join
HomepageAnup 542460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anup 542460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anup
Strong Daily Stock price targets for Anup 542460 are 1552.93 and 1610.33
| Daily Target 1 | 1541.27 |
| Daily Target 2 | 1564.58 |
| Daily Target 3 | 1598.6666666667 |
| Daily Target 4 | 1621.98 |
| Daily Target 5 | 1656.07 |
Daily price and volume Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-2.61%) | 1626.20 | 1575.35 - 1632.75 | 1.2472 times | Mon 28 September 2026 | 1630.40 (-2.95%) | 1681.45 | 1627.00 - 1681.45 | 0.4069 times | Fri 25 September 2026 | 1680.00 (0.62%) | 1652.65 | 1651.05 - 1698.30 | 0.2373 times | Thu 24 September 2026 | 1669.65 (-1.69%) | 1689.40 | 1665.00 - 1716.75 | 0.6917 times | Wed 23 September 2026 | 1698.30 (2.03%) | 1681.60 | 1669.30 - 1726.00 | 0.9211 times | Tue 22 September 2026 | 1664.45 (1.97%) | 1632.60 | 1632.60 - 1718.00 | 0.8895 times | Mon 21 September 2026 | 1632.25 (-0.51%) | 1647.25 | 1628.90 - 1653.80 | 0.5295 times | Fri 18 September 2026 | 1640.65 (-0.08%) | 1649.00 | 1626.00 - 1679.90 | 0.8149 times | Thu 17 September 2026 | 1642.00 (0.31%) | 1639.25 | 1629.80 - 1650.95 | 1.3822 times | Wed 16 September 2026 | 1636.90 (1.19%) | 1620.05 | 1583.00 - 1667.10 | 2.8797 times | Tue 15 September 2026 | 1617.60 (-3.09%) | 1691.10 | 1612.10 - 1691.10 | 0.8748 times |
Weekly price and charts Anup
Strong weekly Stock price targets for Anup 542460 are 1528.58 and 1634.68
| Weekly Target 1 | 1508.8 |
| Weekly Target 2 | 1548.35 |
| Weekly Target 3 | 1614.9 |
| Weekly Target 4 | 1654.45 |
| Weekly Target 5 | 1721 |
Weekly price and volumes for Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-5.48%) | 1681.45 | 1575.35 - 1681.45 | 0.268 times | Fri 25 September 2026 | 1680.00 (2.4%) | 1647.25 | 1628.90 - 1726.00 | 0.5298 times | Fri 18 September 2026 | 1640.65 (-1.71%) | 1691.10 | 1583.00 - 1691.10 | 0.9645 times | Fri 11 September 2026 | 1669.20 (-6.56%) | 1766.75 | 1656.95 - 1790.40 | 0.9156 times | Fri 04 September 2026 | 1786.45 (-0.63%) | 1820.45 | 1770.00 - 1825.50 | 0.4661 times | Fri 28 August 2026 | 1797.80 (-0.88%) | 1800.05 | 1737.05 - 1825.35 | 1.0171 times | Fri 21 August 2026 | 1813.80 (-2.14%) | 1830.25 | 1800.00 - 1869.00 | 0.3781 times | Fri 14 August 2026 | 1853.50 (-2.28%) | 1877.95 | 1840.15 - 1925.00 | 1.1171 times | Fri 07 August 2026 | 1896.65 (-12.39%) | 2179.65 | 1880.40 - 2294.55 | 3.7657 times | Fri 31 July 2026 | 2164.85 (2.27%) | 2155.10 | 2067.15 - 2221.95 | 0.578 times | Fri 24 July 2026 | 2116.85 (-2.3%) | 2152.40 | 2043.30 - 2183.05 | 0.3953 times |
Monthly price and charts Anup
Strong monthly Stock price targets for Anup 542460 are 1456.55 and 1706.7
| Monthly Target 1 | 1412.77 |
| Monthly Target 2 | 1500.33 |
| Monthly Target 3 | 1662.9166666667 |
| Monthly Target 4 | 1750.48 |
| Monthly Target 5 | 1913.07 |
Monthly price and volumes Anup
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1587.90 (-11.43%) | 1820.75 | 1575.35 - 1825.50 | 0.4201 times | Mon 31 August 2026 | 1792.75 (-17.19%) | 2179.65 | 1737.05 - 2294.55 | 0.8672 times | Fri 31 July 2026 | 2164.85 (-6.88%) | 2331.25 | 2043.30 - 2354.20 | 0.388 times | Tue 30 June 2026 | 2324.85 (26.49%) | 1871.80 | 1787.60 - 2399.50 | 1.3407 times | Fri 29 May 2026 | 1837.95 (-10.7%) | 2058.85 | 1792.60 - 2254.00 | 0.3778 times | Thu 30 April 2026 | 2058.20 (28.55%) | 1640.00 | 1640.00 - 2245.35 | 0.7575 times | Mon 30 March 2026 | 1601.10 (1.87%) | 1505.00 | 1409.85 - 1735.00 | 0.9974 times | Fri 27 February 2026 | 1571.75 (-11.4%) | 1729.65 | 1563.00 - 2207.90 | 0.9425 times | Fri 30 January 2026 | 1774.00 (-20.88%) | 2243.05 | 1699.50 - 2274.90 | 3.3629 times | Wed 31 December 2025 | 2242.20 (-0.96%) | 2255.05 | 2101.35 - 2291.00 | 0.546 times | Fri 28 November 2025 | 2263.85 (-1.62%) | 2278.75 | 2252.00 - 2462.40 | 0.3799 times |
Indicator Analysis of Anup
Please login to view indicator analysis. or View indicator analysis of Anup 542460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anup 542460
DMA (daily moving average) of Anup 542460
| DMA period | DMA value |
| 5 day DMA | 1653.25 |
| 12 day DMA | 1647.44 |
| 20 day DMA | 1696.51 |
| 35 day DMA | 1750.18 |
| 50 day DMA | 1854.24 |
| 100 day DMA | 1962.62 |
| 150 day DMA | 1899.78 |
| 200 day DMA | 1940.79 |
EMA (exponential moving average) of Anup 542460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.86 | 1658.34 | 1672.31 |
| 12 day EMA | 1662.11 | 1675.6 | 1683.82 |
| 20 day EMA | 1696.83 | 1708.29 | 1716.48 |
| 35 day EMA | 1777.84 | 1789.02 | 1798.36 |
| 50 day EMA | 1859.4 | 1870.48 | 1880.27 |
SMA (simple moving average) of Anup 542460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.25 | 1668.56 | 1668.93 |
| 12 day SMA | 1647.44 | 1658.49 | 1668.01 |
| 20 day SMA | 1696.51 | 1706.75 | 1715.12 |
| 35 day SMA | 1750.18 | 1758.21 | 1765.82 |
| 50 day SMA | 1854.24 | 1865.78 | 1876.51 |
| 100 day SMA | 1962.62 | 1967.95 | 1972.35 |
| 150 day SMA | 1899.78 | 1901.17 | 1902.84 |
| 200 day SMA | 1940.79 | 1943.73 | 1946.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.